Doji 2014-11-25

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	11/25/2014	0.62	0.63	0.615
AEON CREDIT SERVICE (M) BHD	Doji	11/25/2014	13.9	13.92	13.88
AIROCOM TECHNOLOGY BHD	Doji	11/25/2014	0.19	0.195	0.175
APOLLO FOOD HOLDINGS BHD	Doji	11/25/2014	5.08	5.09	5.05
BCB BHD	Doji	11/25/2014	1.24	1.25	1.23
COCOALAND HOLDINGS BHD	Doji	11/25/2014	1.68	1.7	1.66
DATAPREP HOLDINGS BHD	Doji	11/25/2014	0.215	0.22	0.21
DREAMGATE CORPORATION BHD	Doji	11/25/2014	0.16	0.165	0.155
GADANG HOLDINGS BHD	Doji	11/25/2014	1.64	1.65	1.63
GENETEC TECHNOLOGY BERHAD	Doji	11/25/2014	0.17	0.18	0.165
LFE CORPORATION BHD	Doji	11/25/2014	0.155	0.16	0.15
LITESPEED EDUCATION TECHNOLOGIE	Doji	11/25/2014	0.275	0.28	0.27
MYCOM BHD	Doji	11/25/2014	0.65	0.655	0.645
NAIM INDAH CORPORATION BHD	Doji	11/25/2014	0.12	0.125	0.115
NEXTNATION COMMUNICATION BHD	Doji	11/25/2014	0.085	0.09	0.08
SARAWAK CONCRETE INDUSTRIES BHD	Doji	11/25/2014	0.99	0.995	0.95
SBC CORPORATION BHD	Doji	11/25/2014	1.17	1.18	1.16
SKP RESOURCES BHD	Doji	11/25/2014	0.725	0.735	0.72
SYCAL VENTURES BHD	Doji	11/25/2014	0.4	0.405	0.395
TECHNODEX BHD	Doji	11/25/2014	0.25	0.26	0.24
YTL LAND & DEVELOPMENT BHD	Doji	11/25/2014	0.88	0.89	0.875