Doji 2014-11-20

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	11/20/2014	2.41	2.44	2.38
ALLIANZ MALAYSIA BHD	Doji	11/20/2014	12.1	12.3	12.02
BERJAYA CORPORATION BHD	Doji	11/20/2014	0.47	0.475	0.465
BOUSTEAD HEAVY INDUSTRIES CORP	Doji	11/20/2014	2.29	2.32	2.28
BREM HOLDINGS BHD	Doji	11/20/2014	2.34	2.35	2.32
CAHYA MATA SARAWAK BHD	Doji	11/20/2014	4.5	4.51	4.45
DENKO INDUSTRIAL CORPORATION BH	Doji	11/20/2014	0.255	0.26	0.25
FAVELLE FAVCO BHD	Doji	11/20/2014	3.09	3.1	3.07
GD EXPRESS CARRIER BHD	Doji	11/20/2014	2.14	2.17	2.1
GENETEC TECHNOLOGY BERHAD	Doji	11/20/2014	0.155	0.165	0.15
HEXZA CORPORATION BHD	Doji	11/20/2014	0.8	0.805	0.795
HONG LEONG BANK BHD	Doji	11/20/2014	14.3	14.36	14.28
INFORTECH ALLIANCE BHD	Doji	11/20/2014	0.22	0.225	0.215
JOBSTREET CORPORATION BHD	Doji	11/20/2014	2.81	2.82	2.8
LION INDUSTRIES CORPORATION BHD	Doji	11/20/2014	0.555	0.56	0.55
MALAYSIA PACIFIC CORP BHD	Doji	11/20/2014	0.335	0.35	0.305
MITRAJAYA HOLDINGS BHD	Doji	11/20/2014	1.08	1.1	1.07
MMC CORPORATION BHD	Doji	11/20/2014	2.45	2.46	2.44
NAIM CENDERA HOLDINGS BHD	Doji	11/20/2014	3.06	3.08	3.04
NOVA MSC BHD	Doji	11/20/2014	0.155	0.16	0.145
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	11/20/2014	0.705	0.71	0.695
RIMBUNAN SAWIT BHD	Doji	11/20/2014	0.655	0.665	0.65
SCAN ASSOCIATES BHD	Doji	11/20/2014	0.115	0.12	0.11
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	11/20/2014	10.98	11.08	10.94
TAMCO CORPORATE HOLDINGS BHD	Doji	11/20/2014	0.14	0.145	0.135
TEK SENG HOLDINGS BHD	Doji	11/20/2014	0.82	0.83	0.815
THE STORE CORPORATION BHD	Doji	11/20/2014	3.06	3.07	3.04
UMW HOLDINGS BHD	Doji	11/20/2014	11.22	11.24	11.18
UNIMECH GROUP BHD	Doji	11/20/2014	1.57	1.58	1.56
YINSON HOLDINGS BHD	Doji	11/20/2014	2.67	2.68	2.65