Doji 2014-11-06

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	11/6/2014	0.65	0.655	0.64
AJINOMOTO (M) BHD	Doji	11/6/2014	5.98	6	5.91
BONIA CORPORATION BHD	Doji	11/6/2014	1.1	1.11	1.09
BRITE-TECH BHD	Doji	11/6/2014	0.3	0.31	0.29
CLASSIC SCENIC BHD	Doji	11/6/2014	1.25	1.28	1.24
DAYA MATERIALS BHD	Doji	11/6/2014	0.23	0.235	0.225
DELEUM BHD	Doji	11/6/2014	1.96	1.98	1.95
FOCAL AIMS HOLDINGS BHD	Doji	11/6/2014	4.4	4.42	4.38
GADANG HOLDINGS BHD	Doji	11/6/2014	1.72	1.73	1.71
GUH HOLDINGS BHD	Doji	11/6/2014	1.23	1.25	1.21
HO WAH GENTING BHD	Doji	11/6/2014	0.175	0.18	0.17
HUBLINE BHD	Doji	11/6/2014	0.045	0.05	0.04
HUP SENG INDUSTRIES BHD	Doji	11/6/2014	0.995	1	0.99
IJM PLANTATIONS BHD	Doji	11/6/2014	3.56	3.57	3.55
INFORTECH ALLIANCE BHD	Doji	11/6/2014	0.215	0.22	0.205
JAKS RESOURCES BERHAD	Doji	11/6/2014	0.625	0.64	0.615
JASA KITA BHD	Doji	11/6/2014	0.185	0.19	0.18
KHEE SAN BHD	Doji	11/6/2014	0.56	0.565	0.555
KNM GROUP BHD	Doji	11/6/2014	0.785	0.79	0.775
MALTON BHD	Doji	11/6/2014	1.04	1.05	1.03
MK LAND HOLDINGS BHD	Doji	11/6/2014	0.47	0.475	0.465
MYCOM BHD	Doji	11/6/2014	0.71	0.725	0.705
NEXTNATION COMMUNICATION BHD	Doji	11/6/2014	0.1	0.105	0.095
OPENSYS (M) BHD	Doji	11/6/2014	0.395	0.4	0.385
OSK VENTURES INTERNATIONAL BHD	Doji	11/6/2014	0.62	0.645	0.6
PAN MALAYSIA CORPORATION BHD	Doji	11/6/2014	0.24	0.245	0.235
PPB GROUP BHD	Doji	11/6/2014	15.6	15.7	15.38
PRICEWORTH WOOD PRODUCTS BHD	Doji	11/6/2014	0.215	0.22	0.21
PROTASCO BHD	Doji	11/6/2014	1.66	1.73	1.65
SANICHI TECHNOLOGY BHD	Doji	11/6/2014	0.105	0.11	0.1
SATANG HOLDINGS BHD	Doji	11/6/2014	0.585	0.59	0.575
SERSOL TECHNOLOGIES BHD	Doji	11/6/2014	0.34	0.355	0.335
SHL CONSOLIDATED BHD	Doji	11/6/2014	3.52	3.55	3.5
SINO HUA-AN INTERNATIONAL BHD	Doji	11/6/2014	0.135	0.14	0.13
SINORA INDUSTRIES BHD	Doji	11/6/2014	1.65	1.66	1.64
SOUTHERN ACIDS (M) BHD	Doji	11/6/2014	4.5	4.51	4.44
SYF RESOURCES BHD	Doji	11/6/2014	1.13	1.15	1.12
TECHNODEX BHD	Doji	11/6/2014	0.225	0.23	0.215
TOP GLOVE CORPORATION BHD	Doji	11/6/2014	4.9	4.92	4.87
TSH RESOURCES BHD	Doji	11/6/2014	2.32	2.33	2.31
WCT ENGINEERING BHD	Doji	11/6/2014	2.14	2.15	2.13
WEIDA (M) BHD	Doji	11/6/2014	1.66	1.67	1.65
YNH PROPERTY BHD	Doji	11/6/2014	2.01	2.04	1.99
YONG TAI BHD	Doji	11/6/2014	1.09	1.11	1.05
YTL LAND & DEVELOPMENT BHD	Doji	11/6/2014	0.91	0.925	0.9
YTL POWER INTERNATIONAL BHD	Doji	11/6/2014	1.59	1.6	1.57