Doji 2014-11-18

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	11/18/2014	14.2	14.22	14.16
AMMB HOLDINGS BHD	Doji	11/18/2014	6.5	6.52	6.47
AT SYSTEMATIZATION BHD	Doji	11/18/2014	0.095	0.1	0.09
BERJAYA CORPORATION BHD	Doji	11/18/2014	0.48	0.485	0.475
BOLTON BHD	Doji	11/18/2014	0.99	1	0.985
CB INDUSTRIAL PRODUCT HOLDING B	Doji	11/18/2014	2.26	2.27	2.23
CENTURY LOGISTICS HOLDINGS BHD	Doji	11/18/2014	0.695	0.7	0.68
DIGISTAR CORPORATION BHD	Doji	11/18/2014	0.265	0.28	0.26
FAST TRACK SOLUTION HLDGS BHD	Doji	11/18/2014	0.165	0.18	0.16
GD EXPRESS CARRIER BHD	Doji	11/18/2014	2.22	2.23	2.21
GREEN PACKET BHD	Doji	11/18/2014	0.315	0.32	0.31
GUNUNG CAPITAL BERHAD	Doji	11/18/2014	0.81	0.83	0.805
HUA YANG BHD	Doji	11/18/2014	2.18	2.2	2.17
IJM PLANTATIONS BHD	Doji	11/18/2014	3.68	3.7	3.67
JADI IMAGING HOLDINGS BHD	Doji	11/18/2014	0.165	0.17	0.16
KULIM (M) BHD	Doji	11/18/2014	3.44	3.45	3.41
MALAYSIAN PLANTATIONS BHD	Doji	11/18/2014	4.58	4.59	4.54
METRO KAJANG HOLDINGS BHD	Doji	11/18/2014	3.25	3.28	3.24
MIECO CHIPBOARD BHD	Doji	11/18/2014	0.455	0.465	0.45
NATURAL BIO RESOURCES BHD	Doji	11/18/2014	1.66	1.67	1.65
ORNAPAPER BHD	Doji	11/18/2014	1.05	1.06	1.04
PANTECH GROUP HOLDINGS BHD	Doji	11/18/2014	0.93	0.935	0.92
PETRA PERDANA BHD	Doji	11/18/2014	1.33	1.34	1.32
PJ DEVELOPMENT HOLDINGS BHD	Doji	11/18/2014	1.61	1.62	1.6
PRICEWORTH WOOD PRODUCTS BHD	Doji	11/18/2014	0.2	0.205	0.195
PROTASCO BHD	Doji	11/18/2014	1.64	1.65	1.61
SCOMI GROUP BHD	Doji	11/18/2014	0.305	0.31	0.295
SDKM FIBRES WIRES & CABLES BHD	Doji	11/18/2014	0.44	0.445	0.4
SERSOL TECHNOLOGIES BHD	Doji	11/18/2014	0.315	0.32	0.31
SP SETIA BHD	Doji	11/18/2014	3.25	3.26	3.24
SUMATEC RESOURCES BHD	Doji	11/18/2014	0.3	0.305	0.295
SUPERMAX CORPORATION BHD	Doji	11/18/2014	2.03	2.06	2.02
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	11/18/2014	11.1	11.14	11
TAKASO RESOURCES BHD	Doji	11/18/2014	0.575	0.585	0.56
TALAM CORPORATION BHD	Doji	11/18/2014	0.095	0.1	0.09
TEK SENG HOLDINGS BHD	Doji	11/18/2014	0.82	0.83	0.81
TOP GLOVE CORPORATION BHD	Doji	11/18/2014	4.8	4.81	4.79
WAH SEONG CORPORATION BHD	Doji	11/18/2014	1.58	1.59	1.57