Doji 2014-11-24

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	11/24/2014	0.62	0.63	0.615
ADVANCE SYNERGY BHD	Doji	11/24/2014	0.175	0.18	0.17
CONNECTCOUNTY HOLDINGS BHD	Doji	11/24/2014	0.16	0.17	0.155
DIGISTAR CORPORATION BHD	Doji	11/24/2014	0.26	0.265	0.255
DKLS INDUSTRIES BHD	Doji	11/24/2014	1.88	1.89	1.86
ELSOFT RESEARCH BHD	Doji	11/24/2014	1.54	1.56	1.52
EQUATOR LIFE SCIENCE BHD	Doji	11/24/2014	0.56	0.58	0.55
GADANG HOLDINGS BHD	Doji	11/24/2014	1.64	1.66	1.63
GENETEC TECHNOLOGY BERHAD	Doji	11/24/2014	0.175	0.185	0.165
GHL SYSTEMS BHD	Doji	11/24/2014	0.805	0.82	0.795
GREENYIELD BHD	Doji	11/24/2014	0.435	0.445	0.425
HEVEABOARD BHD	Doji	11/24/2014	1.72	1.73	1.69
HO WAH GENTING BHD	Doji	11/24/2014	0.16	0.165	0.155
HONG LEONG BANK BHD	Doji	11/24/2014	14.32	14.46	14.28
HONG LEONG INDUSTRIES BHD	Doji	11/24/2014	4.7	4.76	4.66
HOVID BHD	Doji	11/24/2014	0.375	0.38	0.37
HWANG-DBS (M) BHD	Doji	11/24/2014	1.98	1.99	1.95
IJM CORPORATION BHD	Doji	11/24/2014	6.81	6.82	6.7
JAKS RESOURCES BERHAD	Doji	11/24/2014	0.56	0.565	0.55
KIM LOONG RESOURCES BHD	Doji	11/24/2014	2.85	2.86	2.84
KONSORTIUM TRANSNASIONAL BHD	Doji	11/24/2014	0.37	0.385	0.365
LONDON BISCUITS BHD	Doji	11/24/2014	0.72	0.725	0.715
MALAYAN BANKING BHD	Doji	11/24/2014	9.52	9.55	9.49
MBM RESOURCES BHD	Doji	11/24/2014	2.79	2.82	2.77
MISC BHD	Doji	11/24/2014	7.5	7.58	7.49
M-MODE BHD	Doji	11/24/2014	0.535	0.54	0.53
NYLEX (M) BHD	Doji	11/24/2014	0.64	0.645	0.635
OSK HOLDINGS BHD	Doji	11/24/2014	2.29	2.32	2.28
PETRONAS DAGANGAN BHD	Doji	11/24/2014	17.44	17.6	16.54
PROLEXUS BHD	Doji	11/24/2014	1.82	1.84	1.8
PUC FOUNDER (MSC) BHD	Doji	11/24/2014	0.195	0.205	0.19
SINO HUA-AN INTERNATIONAL BHD	Doji	11/24/2014	0.13	0.135	0.125
TA ANN HOLDINGS BHD	Doji	11/24/2014	3.8	3.82	3.79
THONG GUAN INDUSTRIES BHD	Doji	11/24/2014	2.15	2.18	2.1