Doji 2014-11-19

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	11/19/2014	0.215	0.23	0.21
AEON CREDIT SERVICE (M) BHD	Doji	11/19/2014	14.2	14.28	14.18
BONIA CORPORATION BHD	Doji	11/19/2014	1.03	1.05	1.02
DIALOG GROUP BHD	Doji	11/19/2014	1.5	1.52	1.49
EXTOL MSC BHD	Doji	11/19/2014	0.31	0.32	0.305
FIMA CORPORATION BHD	Doji	11/19/2014	2.59	2.6	2.58
FITTERS DIVERSIFIED BHD	Doji	11/19/2014	0.765	0.77	0.74
FRONTKEN CORPORATION BHD	Doji	11/19/2014	0.145	0.15	0.14
IJM PLANTATIONS BHD	Doji	11/19/2014	3.68	3.69	3.66
IQ GROUP HOLDINGS BHD	Doji	11/19/2014	1.64	1.66	1.63
KRETAM HOLDINGS BHD	Doji	11/19/2014	0.5	0.505	0.495
KULIM (M) BHD	Doji	11/19/2014	3.44	3.46	3.43
KUMPULAN JETSON BHD	Doji	11/19/2014	0.48	0.49	0.475
LAND & GENERAL BHD	Doji	11/19/2014	0.55	0.555	0.545
LB ALUMINIUM BHD	Doji	11/19/2014	0.67	0.68	0.66
LCTH CORPORATION BHD	Doji	11/19/2014	0.29	0.3	0.285
LEN CHEONG HOLDING BHD	Doji	11/19/2014	0.245	0.25	0.235
LONDON BISCUITS BHD	Doji	11/19/2014	0.71	0.715	0.705
MALAYAN BANKING BHD	Doji	11/19/2014	9.6	9.62	9.59
MALAYSIA AICA BHD	Doji	11/19/2014	1.3	1.32	1.29
MALAYSIAN RESOURCES CORPORATION	Doji	11/19/2014	1.51	1.54	1.49
MILUX CORPORATION BHD	Doji	11/19/2014	1.26	1.27	1.23
ONLINE ONE CORPORATION BHD	Doji	11/19/2014	0.15	0.155	0.145
OSK HOLDINGS BHD	Doji	11/19/2014	2.33	2.34	2.3
PERDUREN (M) BHD	Doji	11/19/2014	1.44	1.45	1.42
PETRONAS DAGANGAN BHD	Doji	11/19/2014	18.7	18.98	18.68
PETRONAS GAS BHD	Doji	11/19/2014	21.7	22.1	21.68
PJ DEVELOPMENT HOLDINGS BHD	Doji	11/19/2014	1.62	1.64	1.61
PRINSIPTEK CORPORATION BHD	Doji	11/19/2014	0.19	0.2	0.185
RAPID SYNERGY BHD	Doji	11/19/2014	6.13	6.14	6.12
SCOMI GROUP BHD	Doji	11/19/2014	0.3	0.31	0.295
SCOMI MARINE BHD	Doji	11/19/2014	0.7	0.705	0.695
SELANGOR PROPERTIES BHD	Doji	11/19/2014	5.92	5.93	5.9
SERSOL TECHNOLOGIES BHD	Doji	11/19/2014	0.32	0.325	0.315
SOLUTION ENGINEERING HOLDINGS B	Doji	11/19/2014	0.27	0.295	0.265
SUCCESS TRANSFORMER CORP BHD	Doji	11/19/2014	1.94	1.95	1.9
TAKASO RESOURCES BHD	Doji	11/19/2014	0.57	0.58	0.565
TIME DOTCOM BHD	Doji	11/19/2014	5.02	5.08	5.01
TIONG NAM LOGISTICS HOLDINGS BH	Doji	11/19/2014	1.08	1.09	1.07
TMC LIFE SCIENCES BHD	Doji	11/19/2014	0.515	0.53	0.51
YINSON HOLDINGS BHD	Doji	11/19/2014	2.65	2.7	2.64
YTL POWER INTERNATIONAL BHD	Doji	11/19/2014	1.63	1.64	1.62