Doji 2014-10-31

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	10/31/2014	3.75	3.77	3.73
AFFIN HOLDINGS BHD	Doji	10/31/2014	3.23	3.25	3.22
ATLAN HOLDINGS BHD	Doji	10/31/2014	4.86	4.93	4.82
AWC FACILITY SOLUTIONS BHD	Doji	10/31/2014	0.35	0.355	0.34
BOUSTEAD HOLDINGS BHD	Doji	10/31/2014	5.05	5.06	4.99
CARLSBERG BREWERY MALAYSIA BHD	Doji	10/31/2014	11.1	11.12	11.08
CBS TECHNOLOGY BHD	Doji	10/31/2014	0.365	0.37	0.36
COMPUGATES HOLDINGS BHD	Doji	10/31/2014	0.06	0.065	0.055
CRESCENDO CORPORATION BHD	Doji	10/31/2014	2.8	2.85	2.78
DAIBOCHI PLASTIC & PACKAGING IN	Doji	10/31/2014	4.28	4.29	4.27
DIJAYA CORPORATION BHD	Doji	10/31/2014	1.31	1.33	1.3
EKOWOOD INTERNATIONAL BHD	Doji	10/31/2014	0.245	0.25	0.235
FLONIC HI-TEC BHD	Doji	10/31/2014	0.065	0.07	0.06
GADANG HOLDINGS BHD	Doji	10/31/2014	1.71	1.74	1.7
GAMUDA BHD	Doji	10/31/2014	5.12	5.18	5.09
GREEN PACKET BHD	Doji	10/31/2014	0.35	0.355	0.345
HUA YANG BHD	Doji	10/31/2014	2.32	2.36	2.31
INSAS BHD	Doji	10/31/2014	1.1	1.12	1.09
IRE-TEX CORPORATION BHD	Doji	10/31/2014	0.44	0.445	0.435
IRIS CORPORATION BHD	Doji	10/31/2014	0.355	0.36	0.345
KESM INDUSTRIES BHD	Doji	10/31/2014	2.72	2.73	2.7
KEY WEST GLOBAL TELECOMMUNICATI	Doji	10/31/2014	0.115	0.125	0.11
KNM GROUP BHD	Doji	10/31/2014	0.805	0.82	0.8
LATITUDE TREE HOLDINGS BHD	Doji	10/31/2014	3.69	3.72	3.63
M-MODE BHD	Doji	10/31/2014	0.595	0.605	0.58
MMS VENTURES BHD	Doji	10/31/2014	0.58	0.59	0.57
MUHIBBAH ENGINEERING (M) BHD	Doji	10/31/2014	2.9	2.92	2.89
MULTI-USAGE HOLDINGS BHD	Doji	10/31/2014	1.8	1.81	1.79
MYCOM BHD	Doji	10/31/2014	0.705	0.72	0.685
N2N CONNECT BHD	Doji	10/31/2014	0.84	0.86	0.835
OLYMPIA INDUSTRIES BHD	Doji	10/31/2014	0.175	0.18	0.17
ONLINE ONE CORPORATION BHD	Doji	10/31/2014	0.16	0.165	0.155
PETRONAS DAGANGAN BHD	Doji	10/31/2014	20.4	20.48	20.38
PMB TECHNOLOGY BHD	Doji	10/31/2014	1.36	1.42	1.34
PORTRADE DOTCOM BHD	Doji	10/31/2014	0.175	0.18	0.17
POS MALAYSIA & SERVICES HOLDING	Doji	10/31/2014	5.05	5.1	5.03
RB LAND HOLDINGS BHD	Doji	10/31/2014	3.44	3.45	3.43
REDTONE INTERNATIONAL BHD	Doji	10/31/2014	0.76	0.765	0.75
SUMATEC RESOURCES BHD	Doji	10/31/2014	0.345	0.355	0.34
TAFI INDUSTRIES BHD	Doji	10/31/2014	0.56	0.565	0.55
TAKASO RESOURCES BHD	Doji	10/31/2014	0.62	0.625	0.61
TALAM CORPORATION BHD	Doji	10/31/2014	0.105	0.11	0.1
TECHNODEX BHD	Doji	10/31/2014	0.22	0.225	0.215
TIME ENGINEERING BHD	Doji	10/31/2014	0.38	0.41	0.36
VIZTEL SOLUTIONS BHD	Doji	10/31/2014	0.145	0.15	0.14
YGL CONVERGENCE BHD	Doji	10/31/2014	0.37	0.38	0.36
YTL LAND & DEVELOPMENT BHD	Doji	10/31/2014	0.915	0.92	0.91
YUNG KONG GALVANISING INDUSTRIE	Doji	10/31/2014	0.33	0.335	0.325
ZELAN BHD	Doji	10/31/2014	0.35	0.36	0.345