Doji 2014-10-30

Symbol	Type	Date	Close	High	Low
BERJAYA SPORTS TOTO BHD	Doji	10/30/2014	3.61	3.66	3.6
BIMB HOLDINGS BHD	Doji	10/30/2014	4.3	4.31	4.29
COASTAL CONTRACTS BHD	Doji	10/30/2014	4	4.03	3.95
DAYA MATERIALS BHD	Doji	10/30/2014	0.24	0.245	0.235
DIGISTAR CORPORATION BHD	Doji	10/30/2014	0.27	0.275	0.26
FRASER & NEAVE HOLDINGS BHD	Doji	10/30/2014	16	16.02	15.94
GUH HOLDINGS BHD	Doji	10/30/2014	1.18	1.2	1.17
HAI-O ENTERPRISE BHD	Doji	10/30/2014	2.58	2.59	2.57
HEXZA CORPORATION BHD	Doji	10/30/2014	0.81	0.815	0.805
I-BHD	Doji	10/30/2014	0.725	0.73	0.715
IQ GROUP HOLDINGS BHD	Doji	10/30/2014	1.75	1.76	1.74
JASA KITA BHD	Doji	10/30/2014	0.19	0.2	0.185
JOHAN HOLDINGS BHD	Doji	10/30/2014	0.22	0.225	0.215
KEY WEST GLOBAL TELECOMMUNICATI	Doji	10/30/2014	0.115	0.12	0.11
MAGNI-TECH INDUSTRIES BHD	Doji	10/30/2014	2.94	2.95	2.93
MALAYAN FLOUR MILLS BHD	Doji	10/30/2014	1.87	1.89	1.86
MEDIA PRIMA BHD	Doji	10/30/2014	1.96	2	1.95
MISC BHD	Doji	10/30/2014	6.73	6.82	6.7
M-MODE BHD	Doji	10/30/2014	0.58	0.595	0.57
NAIM INDAH CORPORATION BHD	Doji	10/30/2014	0.135	0.14	0.13
NESTLE (M) BHD	Doji	10/30/2014	68	68.06	67.9
NEXTNATION COMMUNICATION BHD	Doji	10/30/2014	0.11	0.115	0.105
OCEANCASH PACIFIC BHD	Doji	10/30/2014	0.36	0.365	0.355
OKA CORPORATION BHD	Doji	10/30/2014	1.12	1.13	1.11
ORNASTEEL HOLDINGS BHD	Doji	10/30/2014	1.11	1.13	1.1
PETRA ENERGY BHD	Doji	10/30/2014	2.59	2.63	2.58
PETRONAS DAGANGAN BHD	Doji	10/30/2014	20.4	20.5	20.38
PETRONAS GAS BHD	Doji	10/30/2014	22	22.04	21.98
RESORTS WORLD BHD	Doji	10/30/2014	4.19	4.23	4.16
SHL CONSOLIDATED BHD	Doji	10/30/2014	3.37	3.38	3.35
SMPC CORPORATION BHD	Doji	10/30/2014	0.765	0.795	0.755
SOUTHERN ACIDS (M) BHD	Doji	10/30/2014	4.49	4.5	4.47
SUMATEC RESOURCES BHD	Doji	10/30/2014	0.34	0.345	0.335
TAKASO RESOURCES BHD	Doji	10/30/2014	0.61	0.62	0.605
TEK SENG HOLDINGS BHD	Doji	10/30/2014	0.83	0.84	0.825
WONG ENGINEERING CORPORATION BH	Doji	10/30/2014	0.575	0.58	0.565
YONG TAI BHD	Doji	10/30/2014	1.06	1.07	1.05