Doji 2014-10-09

Symbol	Type	Date	Close	High	Low
ALLIANZ MALAYSIA BHD	Doji	10/9/2014	11	11.14	10.98
AXIS REAL ESTATE INVESTMENT TRU	Doji	10/9/2014	3.65	3.66	3.63
BORNEO AQUA HARVEST BHD	Doji	10/9/2014	0.93	0.945	0.9
BORNEO OIL BHD	Doji	10/9/2014	0.7	0.705	0.685
CAN-ONE BHD	Doji	10/9/2014	2.37	2.38	2.36
CBS TECHNOLOGY BHD	Doji	10/9/2014	0.36	0.365	0.355
CREST BUILDER HOLDINGS BHD	Doji	10/9/2014	1.44	1.47	1.41
DREAMGATE CORPORATION BHD	Doji	10/9/2014	0.135	0.14	0.13
EQUATOR LIFE SCIENCE BHD	Doji	10/9/2014	0.54	0.56	0.525
EXCEL FORCE MSC BHD	Doji	10/9/2014	0.64	0.645	0.63
FLONIC HI-TEC BHD	Doji	10/9/2014	0.09	0.095	0.085
GOH BAN HUAT BHD	Doji	10/9/2014	1.59	1.64	1.58
GUOCOLAND (MALAYSIA) BHD	Doji	10/9/2014	1.6	1.63	1.57
HING YIAP KNITTING INDUSTRIES B	Doji	10/9/2014	3.45	3.7	3.4
HOCK SENG LEE BHD	Doji	10/9/2014	1.78	1.8	1.75
HUBLINE BHD	Doji	10/9/2014	0.045	0.05	0.04
HUP SENG INDUSTRIES BHD	Doji	10/9/2014	1.01	1.03	1
JASA KITA BHD	Doji	10/9/2014	0.18	0.185	0.175
KARYON INDUSTRIES BHD	Doji	10/9/2014	0.375	0.38	0.37
KNM GROUP BHD	Doji	10/9/2014	0.85	0.86	0.845
KPJ HEALTHCARE BHD	Doji	10/9/2014	3.85	3.87	3.83
LBS BINA GROUP BHD	Doji	10/9/2014	1.65	1.66	1.63
LION FOREST INDUSTRIES BHD	Doji	10/9/2014	0.82	0.825	0.795
MAH SING GROUP BHD	Doji	10/9/2014	2.37	2.39	2.36
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	10/9/2014	5.49	5.56	5.45
MELEWAR INDUSTRIAL GROUP BHD	Doji	10/9/2014	0.3	0.32	0.29
MULTI-PURPOSE HOLDINGS BHD	Doji	10/9/2014	2.97	2.99	2.96
NOVA MSC BHD	Doji	10/9/2014	0.115	0.12	0.11
PROTASCO BHD	Doji	10/9/2014	1.6	1.64	1.59
RIMBUNAN SAWIT BHD	Doji	10/9/2014	0.67	0.675	0.665
SARAWAK PLANTATION BHD	Doji	10/9/2014	2.42	2.43	2.37
SMPC CORPORATION BHD	Doji	10/9/2014	1.04	1.06	1.02
SP SETIA BHD	Doji	10/9/2014	3.35	3.4	3.31
TA ENTERPRISE BHD	Doji	10/9/2014	0.885	0.895	0.875
TAKASO RESOURCES BHD	Doji	10/9/2014	0.64	0.645	0.62
TRANS-ASIA SHIPPING CORP BHD	Doji	10/9/2014	3.1	3.11	3.08
UNITED MALACCA BHD	Doji	10/9/2014	6.9	6.91	6.89
WCT ENGINEERING BHD	Doji	10/9/2014	2.11	2.15	2.1
WEIDA (M) BHD	Doji	10/9/2014	1.69	1.7	1.66
YI-LAI BHD	Doji	10/9/2014	1.18	1.19	1.17
YTL LAND & DEVELOPMENT BHD	Doji	10/9/2014	0.915	0.92	0.91