Doji 2014-10-10

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	10/10/2014	1.15	1.16	1.14
ALUMINIUM COMPANY OF MALAYSIA B	Doji	10/10/2014	0.76	0.765	0.755
AMALGAMATED CONTAINERS BHD	Doji	10/10/2014	2.55	2.56	2.53
BERJAYA CORPORATION BHD	Doji	10/10/2014	0.51	0.52	0.505
BERJAYA LAND BHD	Doji	10/10/2014	0.83	0.84	0.82
BIMB HOLDINGS BHD	Doji	10/10/2014	4.25	4.27	4.23
BONIA CORPORATION BHD	Doji	10/10/2014	1.05	1.06	1.04
CBS TECHNOLOGY BHD	Doji	10/10/2014	0.35	0.355	0.34
CREST BUILDER HOLDINGS BHD	Doji	10/10/2014	1.41	1.43	1.39
EFFICIENT E-SOLUTIONS BHD	Doji	10/10/2014	0.32	0.34	0.315
ENG KAH CORPORATION BHD	Doji	10/10/2014	2.2	2.24	2.1
EVERGREEN FIBREBOARD BHD	Doji	10/10/2014	0.51	0.52	0.505
GE-SHEN CORPORATION BHD	Doji	10/10/2014	0.53	0.535	0.52
HAP SENG CONSOLIDATED BHD	Doji	10/10/2014	4	4.01	3.97
HARBOUR-LINK GROUP BHD	Doji	10/10/2014	1.72	1.73	1.7
HEVEABOARD BHD	Doji	10/10/2014	1.79	1.81	1.77
HOCK SENG LEE BHD	Doji	10/10/2014	1.77	1.78	1.75
HUA YANG BHD	Doji	10/10/2014	2.16	2.17	2.12
IFCA MSC BHD	Doji	10/10/2014	0.485	0.52	0.465
I-POWER BHD	Doji	10/10/2014	0.215	0.22	0.21
KHEE SAN BHD	Doji	10/10/2014	0.56	0.565	0.55
KIM HIN INDUSTRY BHD	Doji	10/10/2014	1.49	1.5	1.46
KONSORTIUM TRANSNASIONAL BHD	Doji	10/10/2014	0.295	0.3	0.285
LEWEKO RESOURCES BHD	Doji	10/10/2014	0.18	0.185	0.175
MAH SING GROUP BHD	Doji	10/10/2014	2.37	2.38	2.33
MARCO HOLDINGS BHD	Doji	10/10/2014	0.18	0.185	0.175
NATURAL BIO RESOURCES BHD	Doji	10/10/2014	1.8	1.81	1.79
NOTION VTEC BHD	Doji	10/10/2014	0.505	0.51	0.5
OKA CORPORATION BHD	Doji	10/10/2014	1.06	1.07	1
OPENSYS (M) BHD	Doji	10/10/2014	0.34	0.35	0.335
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/10/2014	1.22	1.23	1.2
PETRA PERDANA BHD	Doji	10/10/2014	1.64	1.66	1.61
PLASTRADE TECHNOLOGY BHD	Doji	10/10/2014	0.145	0.15	0.14
RIMBUNAN SAWIT BHD	Doji	10/10/2014	0.665	0.67	0.66
SCOMI GROUP BHD	Doji	10/10/2014	0.37	0.375	0.36
SUNWAY INFRASTRUCTURE BHD	Doji	10/10/2014	0.765	0.825	0.755
TALAM CORPORATION BHD	Doji	10/10/2014	0.105	0.11	0.1
TAMADAM BONDED WAREHOUSE BHD	Doji	10/10/2014	1.24	1.25	1.23
TAN CHONG MOTOR HOLDINGS BHD	Doji	10/10/2014	4.56	4.58	4.55
UCHI TECHNOLOGIES BHD	Doji	10/10/2014	1.37	1.38	1.35
WAH SEONG CORPORATION BHD	Doji	10/10/2014	1.68	1.69	1.66
WINSUN TECHNOLOGIES BHD	Doji	10/10/2014	0.075	0.08	0.07
YINSON HOLDINGS BHD	Doji	10/10/2014	2.7	2.72	2.63
ZELAN BHD	Doji	10/10/2014	0.33	0.34	0.32