Doji 2014-10-08

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	10/8/2014	0.205	0.21	0.2
AEON CO. (M) BHD	Doji	10/8/2014	3.62	3.64	3.52
AJIYA BHD	Doji	10/8/2014	2.45	2.47	2.43
ASTRAL SUPREME BHD	Doji	10/8/2014	0.145	0.15	0.14
BREM HOLDINGS BHD	Doji	10/8/2014	2.4	2.41	2.39
C.I. HOLDINGS BHD	Doji	10/8/2014	1.02	1.03	1.01
CB INDUSTRIAL PRODUCT HOLDING B	Doji	10/8/2014	4.7	4.88	4.65
CN ASIA CORPORATION BHD	Doji	10/8/2014	1.15	1.16	1.14
COMPUGATES HOLDINGS BHD	Doji	10/8/2014	0.06	0.065	0.055
GAMUDA BHD	Doji	10/8/2014	4.81	4.82	4.79
GREEN PACKET BHD	Doji	10/8/2014	0.35	0.355	0.34
KAWAN FOOD BHD	Doji	10/8/2014	2.18	2.22	2.1
KEY WEST GLOBAL TELECOMMUNICATI	Doji	10/8/2014	0.2	0.205	0.19
LFE CORPORATION BHD	Doji	10/8/2014	0.145	0.15	0.14
LION FOREST INDUSTRIES BHD	Doji	10/8/2014	0.82	0.87	0.79
MALAYAN FLOUR MILLS BHD	Doji	10/8/2014	1.82	1.83	1.78
MHC PLANTATIONS BHD	Doji	10/8/2014	1.04	1.06	1.03
MINPLY HOLDINGS (M) BHD	Doji	10/8/2014	0.14	0.145	0.135
MUI PROPERTIES BHD	Doji	10/8/2014	0.415	0.435	0.405
NTPM HOLDINGS BHD	Doji	10/8/2014	0.7	0.705	0.69
OLYMPIA INDUSTRIES BHD	Doji	10/8/2014	0.175	0.18	0.17
OSK HOLDINGS BHD	Doji	10/8/2014	2.07	2.11	2.05
PASDEC HOLDINGS BHD	Doji	10/8/2014	0.56	0.575	0.555
PW CONSOLIDATED BHD	Doji	10/8/2014	1.59	1.6	1.54
QL RESOURCES BHD	Doji	10/8/2014	3.41	3.44	3.35
SANICHI TECHNOLOGY BHD	Doji	10/8/2014	0.1	0.105	0.095
SEACERA TILES BHD	Doji	10/8/2014	1.01	1.03	0.995
SURIA CAPITAL HOLDINGS BHD	Doji	10/8/2014	2.51	2.55	2.4
SYF RESOURCES BHD	Doji	10/8/2014	1.02	1.04	0.99
TEKALA CORPORATION BHD	Doji	10/8/2014	0.38	0.39	0.35
YI-LAI BHD	Doji	10/8/2014	1.17	1.18	1.16
YNH PROPERTY BHD	Doji	10/8/2014	2.06	2.07	2.05
YTL CORPORATION BHD	Doji	10/8/2014	1.66	1.67	1.65