This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Wednesday, October 1, 2014

Doji 2014-10-01

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDDoji10/1/201415.3615.3815.34
ASIAN PAC HOLDINGS BHDDoji10/1/20140.3050.310.3
AWC FACILITY SOLUTIONS BHDDoji10/1/20140.350.360.345
CAN-ONE BHDDoji10/1/20142.432.442.42
CONNECTCOUNTY HOLDINGS BHDDoji10/1/20140.1750.180.165
DAMANSARA REALTY BHDDoji10/1/20141.311.321.3
DENKO INDUSTRIAL CORPORATION BHDoji10/1/20140.2950.3050.29
DIGI.COM BHDDoji10/1/20145.855.865.84
DIGISTAR CORPORATION BHDDoji10/1/20140.2950.30.29
DREAMGATE CORPORATION BHDDoji10/1/20140.160.1650.155
EURO HOLDINGS BHDDoji10/1/20140.6450.650.64
FAVELLE FAVCO BHDDoji10/1/20143.333.343.32
GOODWAY INTEGRATED INDUSTRIES BDoji10/1/20140.570.5750.565
HONG LEONG FINANCIAL GROUP BHDDoji10/1/201417.817.9817.66
INFORTECH ALLIANCE BHDDoji10/1/20140.210.2150.2
KIM HIN INDUSTRY BHDDoji10/1/20141.751.791.71
KUB MALAYSIA BHDDoji10/1/20140.570.580.56
KULIM (M) BHDDoji10/1/20143.263.273.25
MALAYAN BANKING BHDDoji10/1/20149.95109.94
MK LAND HOLDINGS BHDDoji10/1/20140.470.4750.465
MNRB HOLDINGS BHDDoji10/1/20144.514.534.48
MUDAJAYA GROUP BHDDoji10/1/201422.011.99
NOTION VTEC BHDDoji10/1/20140.5550.560.55
OCEANCASH PACIFIC BHDDoji10/1/20140.350.3550.34
PLASTRADE TECHNOLOGY BHDDoji10/1/20140.1550.160.15
PMB TECHNOLOGY BHDDoji10/1/20141.421.431.38
PW CONSOLIDATED BHDDoji10/1/20141.71.711.69
SANICHI TECHNOLOGY BHDDoji10/1/20140.110.1150.1
SEACERA TILES BHDDoji10/1/20141.11.121.09
SUCCESS TRANSFORMER CORP BHDDoji10/1/20141.921.941.87
TALIWORKS CORPORATION BHDDoji10/1/20141.951.991.94
TAMADAM BONDED WAREHOUSE BHDDoji10/1/20141.281.291.26
UOA REAL ESTATE INVESTMENT TRUSDoji10/1/20141.461.471.45
WILLOWGLEN MSC BHDDoji10/1/20140.880.890.87
YI-LAI BHDDoji10/1/20141.271.291.25
YLI HOLDINGS BHDDoji10/1/20140.850.8550.83

0 comments:

 

blogger templates 3 columns | Blogger Templates