Doji 2014-10-01

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	10/1/2014	15.36	15.38	15.34
ASIAN PAC HOLDINGS BHD	Doji	10/1/2014	0.305	0.31	0.3
AWC FACILITY SOLUTIONS BHD	Doji	10/1/2014	0.35	0.36	0.345
CAN-ONE BHD	Doji	10/1/2014	2.43	2.44	2.42
CONNECTCOUNTY HOLDINGS BHD	Doji	10/1/2014	0.175	0.18	0.165
DAMANSARA REALTY BHD	Doji	10/1/2014	1.31	1.32	1.3
DENKO INDUSTRIAL CORPORATION BH	Doji	10/1/2014	0.295	0.305	0.29
DIGI.COM BHD	Doji	10/1/2014	5.85	5.86	5.84
DIGISTAR CORPORATION BHD	Doji	10/1/2014	0.295	0.3	0.29
DREAMGATE CORPORATION BHD	Doji	10/1/2014	0.16	0.165	0.155
EURO HOLDINGS BHD	Doji	10/1/2014	0.645	0.65	0.64
FAVELLE FAVCO BHD	Doji	10/1/2014	3.33	3.34	3.32
GOODWAY INTEGRATED INDUSTRIES B	Doji	10/1/2014	0.57	0.575	0.565
HONG LEONG FINANCIAL GROUP BHD	Doji	10/1/2014	17.8	17.98	17.66
INFORTECH ALLIANCE BHD	Doji	10/1/2014	0.21	0.215	0.2
KIM HIN INDUSTRY BHD	Doji	10/1/2014	1.75	1.79	1.71
KUB MALAYSIA BHD	Doji	10/1/2014	0.57	0.58	0.56
KULIM (M) BHD	Doji	10/1/2014	3.26	3.27	3.25
MALAYAN BANKING BHD	Doji	10/1/2014	9.95	10	9.94
MK LAND HOLDINGS BHD	Doji	10/1/2014	0.47	0.475	0.465
MNRB HOLDINGS BHD	Doji	10/1/2014	4.51	4.53	4.48
MUDAJAYA GROUP BHD	Doji	10/1/2014	2	2.01	1.99
NOTION VTEC BHD	Doji	10/1/2014	0.555	0.56	0.55
OCEANCASH PACIFIC BHD	Doji	10/1/2014	0.35	0.355	0.34
PLASTRADE TECHNOLOGY BHD	Doji	10/1/2014	0.155	0.16	0.15
PMB TECHNOLOGY BHD	Doji	10/1/2014	1.42	1.43	1.38
PW CONSOLIDATED BHD	Doji	10/1/2014	1.7	1.71	1.69
SANICHI TECHNOLOGY BHD	Doji	10/1/2014	0.11	0.115	0.1
SEACERA TILES BHD	Doji	10/1/2014	1.1	1.12	1.09
SUCCESS TRANSFORMER CORP BHD	Doji	10/1/2014	1.92	1.94	1.87
TALIWORKS CORPORATION BHD	Doji	10/1/2014	1.95	1.99	1.94
TAMADAM BONDED WAREHOUSE BHD	Doji	10/1/2014	1.28	1.29	1.26
UOA REAL ESTATE INVESTMENT TRUS	Doji	10/1/2014	1.46	1.47	1.45
WILLOWGLEN MSC BHD	Doji	10/1/2014	0.88	0.89	0.87
YI-LAI BHD	Doji	10/1/2014	1.27	1.29	1.25
YLI HOLDINGS BHD	Doji	10/1/2014	0.85	0.855	0.83