Doji 2014-09-30

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	9/30/2014	0.215	0.22	0.21
AHMAD ZAKI RESOURCES BHD	Doji	9/30/2014	0.76	0.765	0.755
AMANAHRAYA REAL ESTATE INVESTME	Doji	9/30/2014	0.9	0.905	0.895
ASIAN PAC HOLDINGS BHD	Doji	9/30/2014	0.305	0.31	0.3
AT SYSTEMATIZATION BHD	Doji	9/30/2014	0.115	0.12	0.11
BERJAYA CORPORATION BHD	Doji	9/30/2014	0.565	0.585	0.555
BP PLASTICS HOLDING BHD	Doji	9/30/2014	0.92	0.93	0.915
BRITE-TECH BHD	Doji	9/30/2014	0.305	0.315	0.3
CUSCAPI BHD	Doji	9/30/2014	0.295	0.3	0.29
CYL CORPORATION BHD	Doji	9/30/2014	0.59	0.605	0.58
DIALOG GROUP BHD	Doji	9/30/2014	1.72	1.74	1.71
EKOWOOD INTERNATIONAL BHD	Doji	9/30/2014	0.275	0.28	0.27
FAST TRACK SOLUTION HLDGS BHD	Doji	9/30/2014	0.185	0.205	0.18
FOCAL AIMS HOLDINGS BHD	Doji	9/30/2014	4.67	4.69	4.66
GAMUDA BHD	Doji	9/30/2014	4.82	4.85	4.8
GE-SHEN CORPORATION BHD	Doji	9/30/2014	0.6	0.615	0.585
HAP SENG CONSOLIDATED BHD	Doji	9/30/2014	3.98	3.99	3.96
HEKTAR REAL ESTATE INVESTMENT T	Doji	9/30/2014	1.51	1.52	1.5
HUP SENG INDUSTRIES BHD	Doji	9/30/2014	1.02	1.04	1.01
KIM LOONG RESOURCES BHD	Doji	9/30/2014	2.81	2.85	2.8
KUB MALAYSIA BHD	Doji	9/30/2014	0.57	0.58	0.55
LITESPEED EDUCATION TECHNOLOGIE	Doji	9/30/2014	0.265	0.27	0.26
LONDON BISCUITS BHD	Doji	9/30/2014	0.825	0.83	0.815
MALAYAN FLOUR MILLS BHD	Doji	9/30/2014	1.95	1.96	1.94
MALTON BHD	Doji	9/30/2014	1.11	1.13	1.1
MATRIX INTERNATIONAL BHD	Doji	9/30/2014	0.95	0.955	0.94
MMS VENTURES BHD	Doji	9/30/2014	0.555	0.58	0.55
MULTI VEST RESOURCES BHD	Doji	9/30/2014	0.405	0.415	0.4
NESTLE (M) BHD	Doji	9/30/2014	66.4	66.9	66.2
NYLEX (M) BHD	Doji	9/30/2014	0.655	0.66	0.65
PDZ HOLDINGS BHD	Doji	9/30/2014	0.295	0.305	0.29
PELIKAN INT.CORPORATION BHD	Doji	9/30/2014	1.14	1.15	1.13
PJ DEVELOPMENT HOLDINGS BHD	Doji	9/30/2014	1.99	2.01	1.97
PROLEXUS BHD	Doji	9/30/2014	1.69	1.72	1.67
PW CONSOLIDATED BHD	Doji	9/30/2014	1.7	1.75	1.69
RAMUNIA HOLDINGS BHD	Doji	9/30/2014	0.82	0.825	0.815
SAPURA RESOURCES BHD	Doji	9/30/2014	0.995	1	0.99
SATANG HOLDINGS BHD	Doji	9/30/2014	0.64	0.65	0.635
SCOMI GROUP BHD	Doji	9/30/2014	0.405	0.41	0.4
SEG INTERNATIONAL BHD	Doji	9/30/2014	1.45	1.46	1.44
SERN KOU RESOURCES BHD	Doji	9/30/2014	0.405	0.41	0.4
SMR TECHNOLOGIES BHD	Doji	9/30/2014	0.815	0.835	0.81
TAFI INDUSTRIES BHD	Doji	9/30/2014	0.63	0.65	0.595
VIZTEL SOLUTIONS BHD	Doji	9/30/2014	0.17	0.175	0.165
WEIDA (M) BHD	Doji	9/30/2014	1.79	1.8	1.77