Doji 2014-09-05

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Doji	9/5/2014	4.29	4.3	4.28
BURSA MALAYSIA BHD	Doji	9/5/2014	8.06	8.1	8.05
CHIN WELL HOLDINGS BHD	Doji	9/5/2014	1.59	1.6	1.58
DIGISTAR CORPORATION BHD	Doji	9/5/2014	0.31	0.315	0.305
DOLOMITE CORPORATION BHD	Doji	9/5/2014	0.375	0.38	0.37
DRB-HICOM BHD	Doji	9/5/2014	2.2	2.21	2.17
HUP SENG INDUSTRIES BHD	Doji	9/5/2014	1.01	1.02	1
JAKS RESOURCES BERHAD	Doji	9/5/2014	0.735	0.74	0.725
KEY WEST GLOBAL TELECOMMUNICATI	Doji	9/5/2014	0.21	0.22	0.205
KONSORTIUM TRANSNASIONAL BHD	Doji	9/5/2014	0.28	0.285	0.275
MAH SING GROUP BHD	Doji	9/5/2014	2.59	2.6	2.57
MISC BHD	Doji	9/5/2014	6.91	6.95	6.84
MITHRIL BHD	Doji	9/5/2014	0.9	0.91	0.88
M-MODE BHD	Doji	9/5/2014	0.685	0.69	0.68
MUDAJAYA GROUP BHD	Doji	9/5/2014	2.08	2.1	2.05
MULTI-CODE ELECTRONICS INDS. (M	Doji	9/5/2014	1.63	1.64	1.62
MULTI-PURPOSE HOLDINGS BHD	Doji	9/5/2014	3.08	3.09	3.07
MULTI-USAGE HOLDINGS BHD	Doji	9/5/2014	1.23	1.24	1.22
NI HSIN RESOURCES BHD	Doji	9/5/2014	0.325	0.335	0.32
OLYMPIA INDUSTRIES BHD	Doji	9/5/2014	0.185	0.19	0.18
ONLINE ONE CORPORATION BHD	Doji	9/5/2014	0.145	0.15	0.14
PELIKAN INT.CORPORATION BHD	Doji	9/5/2014	1.25	1.26	1.22
PETRONAS GAS BHD	Doji	9/5/2014	22.88	23.02	22.82
POS MALAYSIA & SERVICES HOLDING	Doji	9/5/2014	4.98	4.99	4.9
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	9/5/2014	4.36	4.39	4.35
PUC FOUNDER (MSC) BHD	Doji	9/5/2014	0.22	0.225	0.215
RUBBEREX CORPORATION (M) BHD	Doji	9/5/2014	0.645	0.675	0.64
SIGNATURE INTERNATIONAL BHD	Doji	9/5/2014	1.95	1.96	1.92
STONE MASTER CORPORATION BHD	Doji	9/5/2014	1.04	1.05	1
SYMPHONY HOUSE BHD	Doji	9/5/2014	0.225	0.23	0.22
TOP GLOVE CORPORATION BHD	Doji	9/5/2014	4.79	4.85	4.78
WEIDA (M) BHD	Doji	9/5/2014	1.78	1.81	1.77
YTL LAND & DEVELOPMENT BHD	Doji	9/5/2014	0.965	0.97	0.96