Doji 2014-09-26

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	9/26/2014	0.23	0.235	0.225
AEON CO. (M) BHD	Doji	9/26/2014	3.78	3.79	3.77
AMANAHRAYA REAL ESTATE INVESTME	Doji	9/26/2014	0.89	0.895	0.885
APP INDUSTRIES BHD	Doji	9/26/2014	0.38	0.39	0.37
BORNEO OIL BHD	Doji	9/26/2014	0.65	0.665	0.64
BP PLASTICS HOLDING BHD	Doji	9/26/2014	0.92	0.93	0.9
CB INDUSTRIAL PRODUCT HOLDING B	Doji	9/26/2014	4.9	4.96	4.88
CME GROUP BHD	Doji	9/26/2014	0.1	0.105	0.095
CN ASIA CORPORATION BHD	Doji	9/26/2014	1.08	1.1	1.06
DAYA MATERIALS BHD	Doji	9/26/2014	0.29	0.295	0.285
DOMINANT ENTERPRISE BHD	Doji	9/26/2014	1.28	1.29	1.27
ECOFIRST CONSOLIDATED BHD	Doji	9/26/2014	0.365	0.375	0.355
EMICO HOLDINGS BHD	Doji	9/26/2014	0.26	0.265	0.255
EQUINE CAPITAL BHD	Doji	9/26/2014	1.08	1.09	1.07
EXCEL FORCE MSC BHD	Doji	9/26/2014	0.725	0.765	0.72
GLOMAC BHD	Doji	9/26/2014	1.15	1.16	1.14
IREKA CORPORATION BHD	Doji	9/26/2014	0.755	0.775	0.745
IRE-TEX CORPORATION BHD	Doji	9/26/2014	0.51	0.525	0.505
JASA KITA BHD	Doji	9/26/2014	0.215	0.22	0.21
KELADI MAJU BHD	Doji	9/26/2014	0.38	0.385	0.375
KIAN JOO CAN FACTORY BHD	Doji	9/26/2014	2.97	2.98	2.96
KOBAY TECHNOLOGY BHD	Doji	9/26/2014	1.19	1.2	1.15
KRETAM HOLDINGS BHD	Doji	9/26/2014	0.54	0.56	0.535
LANDMARKS BHD	Doji	9/26/2014	1.29	1.3	1.28
MALAYSIAN PLANTATIONS BHD	Doji	9/26/2014	5	5.01	4.98
MBM RESOURCES BHD	Doji	9/26/2014	2.85	2.88	2.84
MULPHA INTERNATIONAL BHD	Doji	9/26/2014	0.465	0.47	0.46
NCB HOLDINGS BHD	Doji	9/26/2014	2.74	2.75	2.73
NEXTNATION COMMUNICATION BHD	Doji	9/26/2014	0.125	0.13	0.12
NI HSIN RESOURCES BHD	Doji	9/26/2014	0.49	0.495	0.475
OCEANCASH PACIFIC BHD	Doji	9/26/2014	0.365	0.38	0.35
PARAMOUNT CORPORATION BHD	Doji	9/26/2014	1.55	1.56	1.54
PASDEC HOLDINGS BHD	Doji	9/26/2014	0.625	0.63	0.61
PETRONAS DAGANGAN BHD	Doji	9/26/2014	20	20.1	19.96
PPB GROUP BHD	Doji	9/26/2014	14.12	14.18	14.06
RAMUNIA HOLDINGS BHD	Doji	9/26/2014	0.825	0.83	0.82
SANICHI TECHNOLOGY BHD	Doji	9/26/2014	0.12	0.13	0.115
SEAL INCORPORATED BHD	Doji	9/26/2014	1.06	1.07	1.05
SMR TECHNOLOGIES BHD	Doji	9/26/2014	0.795	0.8	0.785
SP SETIA BHD	Doji	9/26/2014	3.43	3.44	3.4
SUMATEC RESOURCES BHD	Doji	9/26/2014	0.42	0.425	0.41
SYF RESOURCES BHD	Doji	9/26/2014	1.17	1.18	1.16
TANCO HOLDINGS BHD	Doji	9/26/2014	0.17	0.175	0.165
THONG GUAN INDUSTRIES BHD	Doji	9/26/2014	2.19	2.23	2.17
TIME ENGINEERING BHD	Doji	9/26/2014	0.36	0.37	0.355
UNISEM (M) BHD	Doji	9/26/2014	1.61	1.63	1.6
YTL POWER INTERNATIONAL BHD	Doji	9/26/2014	1.64	1.66	1.63