Doji 2014-09-15

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Doji	9/15/2014	0.24	0.245	0.23
BIO OSMO BHD	Doji	9/15/2014	0.145	0.15	0.14
BURSA MALAYSIA BHD	Doji	9/15/2014	7.98	7.99	7.96
CN ASIA CORPORATION BHD	Doji	9/15/2014	1.26	1.29	1.25
DIALOG GROUP BHD	Doji	9/15/2014	1.75	1.76	1.74
DIGI.COM BHD	Doji	9/15/2014	5.76	5.79	5.75
DRB-HICOM BHD	Doji	9/15/2014	2.29	2.32	2.27
EMICO HOLDINGS BHD	Doji	9/15/2014	0.26	0.265	0.25
FARM'S BEST BHD	Doji	9/15/2014	0.75	0.76	0.74
HAI-O ENTERPRISE BHD	Doji	9/15/2014	2.7	2.71	2.69
HOVID BHD	Doji	9/15/2014	0.41	0.415	0.4
HUP SENG INDUSTRIES BHD	Doji	9/15/2014	1.07	1.08	1.04
IFCA MSC BHD	Doji	9/15/2014	0.4	0.41	0.385
INFORTECH ALLIANCE BHD	Doji	9/15/2014	0.22	0.225	0.21
JAKS RESOURCES BERHAD	Doji	9/15/2014	0.77	0.785	0.75
JOHORE TIN BHD	Doji	9/15/2014	1.53	1.54	1.52
KBES BHD	Doji	9/15/2014	0.34	0.355	0.32
LEWEKO RESOURCES BHD	Doji	9/15/2014	0.22	0.225	0.215
LFE CORPORATION BHD	Doji	9/15/2014	0.2	0.205	0.195
LONDON BISCUITS BHD	Doji	9/15/2014	0.835	0.84	0.83
LUSTER INDUSTRIES BHD	Doji	9/15/2014	0.12	0.125	0.115
MAGNA PRIMA BHD	Doji	9/15/2014	0.99	1	0.985
MALAYAN UNITED INDUSTRIES BHD	Doji	9/15/2014	0.25	0.255	0.245
MIECO CHIPBOARD BHD	Doji	9/15/2014	0.56	0.575	0.555
MITHRIL BHD	Doji	9/15/2014	0.88	0.9	0.86
MUDAJAYA GROUP BHD	Doji	9/15/2014	2.06	2.08	2.05
NAIM CENDERA HOLDINGS BHD	Doji	9/15/2014	3.78	3.8	3.76
OSK HOLDINGS BHD	Doji	9/15/2014	2.25	2.27	2.21
PDZ HOLDINGS BHD	Doji	9/15/2014	0.315	0.32	0.305
SARAWAK OIL PALMS BHD	Doji	9/15/2014	5.85	6	5.8
STS TECNIC BHD	Doji	9/15/2014	3.93	3.95	3.9
SUBUR TIASA HOLDINGS BHD	Doji	9/15/2014	2.22	2.23	2.2
TAKASO RESOURCES BHD	Doji	9/15/2014	0.46	0.465	0.45
TENAGA NASIONAL BHD	Doji	9/15/2014	12.4	12.42	12.24
TIME ENGINEERING BHD	Doji	9/15/2014	0.365	0.37	0.36
WCT ENGINEERING BHD	Doji	9/15/2014	2.1	2.11	2.08
YTL CORPORATION BHD	Doji	9/15/2014	1.66	1.68	1.65
YTL E-SOLUTIONS BHD	Doji	9/15/2014	0.69	0.7	0.685