Doji 2014-09-22

Symbol	Type	Date	Close	High	Low
BREM HOLDINGS BHD	Doji	9/22/2014	2.45	2.47	2.44
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	9/22/2014	7.06	7.08	7.02
CHUAN HUAT RESOURCES BHD	Doji	9/22/2014	0.74	0.75	0.735
CONNECTCOUNTY HOLDINGS BHD	Doji	9/22/2014	0.195	0.2	0.19
DAMANSARA REALTY BHD	Doji	9/22/2014	1.44	1.45	1.43
DUFU TECHNOLOGY CORP. BHD	Doji	9/22/2014	0.26	0.27	0.255
ECOFIRST CONSOLIDATED BHD	Doji	9/22/2014	0.345	0.355	0.34
EDEN INC. BHD	Doji	9/22/2014	0.305	0.315	0.3
FABER GROUP BHD	Doji	9/22/2014	3.36	3.37	3.35
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	9/22/2014	0.12	0.125	0.115
GAMUDA BHD	Doji	9/22/2014	4.81	4.82	4.8
GLOBETRONICS TECHNOLOGY BHD	Doji	9/22/2014	4.8	4.81	4.79
HEKTAR REAL ESTATE INVESTMENT T	Doji	9/22/2014	1.51	1.52	1.5
INFORTECH ALLIANCE BHD	Doji	9/22/2014	0.215	0.225	0.21
INSAS BHD	Doji	9/22/2014	1.24	1.25	1.23
INTEGRATED RUBBER CORPORATION B	Doji	9/22/2014	0.365	0.375	0.36
IRE-TEX CORPORATION BHD	Doji	9/22/2014	0.505	0.52	0.5
KEY WEST GLOBAL TELECOMMUNICATI	Doji	9/22/2014	0.215	0.22	0.21
KRETAM HOLDINGS BHD	Doji	9/22/2014	0.52	0.525	0.515
LAND & GENERAL BHD	Doji	9/22/2014	0.66	0.665	0.655
LBI CAPITAL BHD	Doji	9/22/2014	1.48	1.49	1.47
LCTH CORPORATION BHD	Doji	9/22/2014	0.315	0.33	0.31
MALAYAN BANKING BHD	Doji	9/22/2014	10.04	10.06	10
MALAYSIA BUILDING SOCIETY BHD	Doji	9/22/2014	2.42	2.44	2.4
MALAYSIAN RESOURCES CORPORATION	Doji	9/22/2014	1.67	1.69	1.66
MARCO HOLDINGS BHD	Doji	9/22/2014	0.2	0.205	0.195
MESINIAGA BHD	Doji	9/22/2014	1.86	1.88	1.85
MITHRIL BHD	Doji	9/22/2014	0.9	0.915	0.89
NAIM INDAH CORPORATION BHD	Doji	9/22/2014	0.13	0.135	0.125
NYLEX (M) BHD	Doji	9/22/2014	0.64	0.645	0.635
PASDEC HOLDINGS BHD	Doji	9/22/2014	0.64	0.645	0.625
RB LAND HOLDINGS BHD	Doji	9/22/2014	3.23	3.25	3.22
SANICHI TECHNOLOGY BHD	Doji	9/22/2014	0.145	0.15	0.14
SCOPE INDUSTRIES BHD	Doji	9/22/2014	0.305	0.31	0.3
SEAL INCORPORATED BHD	Doji	9/22/2014	1.1	1.11	1.09
TAN CHONG MOTOR HOLDINGS BHD	Doji	9/22/2014	4.6	4.61	4.59
TDM BHD	Doji	9/22/2014	0.915	0.92	0.91
TECHNODEX BHD	Doji	9/22/2014	0.21	0.215	0.2
TELEKOM MALAYSIA BHD	Doji	9/22/2014	6.42	6.47	6.39
TENCO BHD	Doji	9/22/2014	0.415	0.42	0.41
TIME ENGINEERING BHD	Doji	9/22/2014	0.375	0.38	0.37
TSH RESOURCES BHD	Doji	9/22/2014	3.23	3.26	3.22
WINSUN TECHNOLOGIES BHD	Doji	9/22/2014	0.09	0.095	0.085