Doji 2014-09-10

Symbol	Type	Date	Close	High	Low
CAELY HOLDINGS BHD	Doji	9/10/2014	0.52	0.525	0.515
CAHYA MATA SARAWAK BHD	Doji	9/10/2014	4.4	4.42	4.35
CONNECTCOUNTY HOLDINGS BHD	Doji	9/10/2014	0.2	0.205	0.195
DAYA MATERIALS BHD	Doji	9/10/2014	0.29	0.295	0.285
DIJAYA CORPORATION BHD	Doji	9/10/2014	1.39	1.4	1.38
DOMINANT ENTERPRISE BHD	Doji	9/10/2014	1.27	1.28	1.25
FABER GROUP BHD	Doji	9/10/2014	3.43	3.44	3.42
FARM'S BEST BHD	Doji	9/10/2014	0.725	0.73	0.72
GENETEC TECHNOLOGY BERHAD	Doji	9/10/2014	0.135	0.14	0.13
GUH HOLDINGS BHD	Doji	9/10/2014	1.34	1.36	1.33
HOVID BHD	Doji	9/10/2014	0.415	0.425	0.41
KESM INDUSTRIES BHD	Doji	9/10/2014	2.84	2.86	2.8
KPS CONSORTIUM BHD	Doji	9/10/2014	0.53	0.54	0.525
KUB MALAYSIA BHD	Doji	9/10/2014	0.55	0.56	0.54
LBI CAPITAL BHD	Doji	9/10/2014	1.43	1.45	1.42
LEN CHEONG HOLDING BHD	Doji	9/10/2014	0.29	0.295	0.28
LUSTER INDUSTRIES BHD	Doji	9/10/2014	0.115	0.12	0.11
MNRB HOLDINGS BHD	Doji	9/10/2014	4.7	4.72	4.69
MULTI-PURPOSE HOLDINGS BHD	Doji	9/10/2014	3.03	3.04	3.02
NOVA MSC BHD	Doji	9/10/2014	0.14	0.145	0.135
PANTECH GROUP HOLDINGS BHD	Doji	9/10/2014	1.04	1.05	1.03
PPB GROUP BHD	Doji	9/10/2014	14.66	14.8	14.6
PUBLIC BANK BHD	Doji	9/10/2014	19.18	19.22	19.16
SCICOM (MSC) BHD	Doji	9/10/2014	1.43	1.46	1.42
SCOMI MARINE BHD	Doji	9/10/2014	0.9	0.915	0.89
THONG GUAN INDUSTRIES BHD	Doji	9/10/2014	2.95	2.97	2.92
VIZTEL SOLUTIONS BHD	Doji	9/10/2014	0.165	0.17	0.16
WINSUN TECHNOLOGIES BHD	Doji	9/10/2014	0.085	0.09	0.08
YEE LEE CORPORATION BHD	Doji	9/10/2014	1.61	1.62	1.6