Doji 2014-09-09

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	9/9/2014	0.23	0.24	0.225
AMMB HOLDINGS BHD	Doji	9/9/2014	7	7.03	6.92
D.B.E. GURNEY RESOURCES BHD	Doji	9/9/2014	0.075	0.08	0.07
DELEUM BHD	Doji	9/9/2014	2.3	2.31	2.29
DELLOYD VENTURES BHD	Doji	9/9/2014	4.95	4.96	4.94
EFFICIENT E-SOLUTIONS BHD	Doji	9/9/2014	0.33	0.345	0.325
GADANG HOLDINGS BHD	Doji	9/9/2014	1.82	1.83	1.81
KUALA LUMPUR KEPONG BHD	Doji	9/9/2014	21.98	22.12	21.9
KULIM (M) BHD	Doji	9/9/2014	3.28	3.3	3.27
MAH SING GROUP BHD	Doji	9/9/2014	2.59	2.6	2.57
MEDIA PRIMA BHD	Doji	9/9/2014	2.28	2.3	2.26
MESINIAGA BHD	Doji	9/9/2014	1.85	1.86	1.84
MITRAJAYA HOLDINGS BHD	Doji	9/9/2014	0.93	0.935	0.925
MK LAND HOLDINGS BHD	Doji	9/9/2014	0.49	0.495	0.485
PAN MALAYSIA CORPORATION BHD	Doji	9/9/2014	0.29	0.3	0.285
PASDEC HOLDINGS BHD	Doji	9/9/2014	0.67	0.675	0.665
PMB TECHNOLOGY BHD	Doji	9/9/2014	1.55	1.62	1.54
POS MALAYSIA & SERVICES HOLDING	Doji	9/9/2014	4.9	4.95	4.88
SALCON BHD	Doji	9/9/2014	0.835	0.84	0.825
SEG INTERNATIONAL BHD	Doji	9/9/2014	1.45	1.46	1.43
SOUTH MALAYSIA INDUSTRIES BHD	Doji	9/9/2014	0.205	0.21	0.2
SUPERMAX CORPORATION BHD	Doji	9/9/2014	2.2	2.21	2.18
SYMPHONY HOUSE BHD	Doji	9/9/2014	0.225	0.23	0.22
TA ENTERPRISE BHD	Doji	9/9/2014	0.965	0.97	0.955
TANJUNG OFFSHORE BHD	Doji	9/9/2014	0.555	0.56	0.55
TDM BHD	Doji	9/9/2014	0.95	0.96	0.945
TMC LIFE SCIENCES BHD	Doji	9/9/2014	0.48	0.485	0.475
TSH RESOURCES BHD	Doji	9/9/2014	3.43	3.44	3.39
WINSUN TECHNOLOGIES BHD	Doji	9/9/2014	0.085	0.09	0.08
YGL CONVERGENCE BHD	Doji	9/9/2014	0.26	0.27	0.235
YTL POWER INTERNATIONAL BHD	Doji	9/9/2014	1.55	1.56	1.54