Doji 2014-09-23

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	9/23/2014	3.8	3.82	3.78
AMMB HOLDINGS BHD	Doji	9/23/2014	6.89	6.9	6.79
APP INDUSTRIES BHD	Doji	9/23/2014	0.38	0.39	0.375
ASDION BHD	Doji	9/23/2014	0.45	0.47	0.43
BTM RESOURCES BHD	Doji	9/23/2014	0.375	0.38	0.365
CENTURY LOGISTICS HOLDINGS BHD	Doji	9/23/2014	2.45	2.46	2.43
CHIN TECK PLANTATIONS BHD	Doji	9/23/2014	9.65	9.67	9.63
DATAPREP HOLDINGS BHD	Doji	9/23/2014	0.245	0.255	0.24
EFFICIENT E-SOLUTIONS BHD	Doji	9/23/2014	0.36	0.37	0.35
EMICO HOLDINGS BHD	Doji	9/23/2014	0.265	0.275	0.26
ENVAIR HOLDING BHD	Doji	9/23/2014	0.18	0.185	0.175
FCW HOLDINGS BHD	Doji	9/23/2014	1.73	1.74	1.7
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	9/23/2014	0.125	0.13	0.115
GHL SYSTEMS BHD	Doji	9/23/2014	1.16	1.19	1.14
GREENYIELD BHD	Doji	9/23/2014	0.46	0.495	0.45
HAP SENG CONSOLIDATED BHD	Doji	9/23/2014	3.9	3.96	3.89
HARBOUR-LINK GROUP BHD	Doji	9/23/2014	1.79	1.8	1.77
HIAP TECK VENTURE BHD	Doji	9/23/2014	0.775	0.78	0.77
I-BHD	Doji	9/23/2014	1.13	1.14	1.11
IOI CORPORATION BHD	Doji	9/23/2014	4.84	4.85	4.75
JASA KITA BHD	Doji	9/23/2014	0.22	0.225	0.215
KPJ HEALTHCARE BHD	Doji	9/23/2014	3.84	3.85	3.83
KULIM (M) BHD	Doji	9/23/2014	3.44	3.45	3.41
LB ALUMINIUM BHD	Doji	9/23/2014	0.82	0.83	0.81
LBS BINA GROUP BHD	Doji	9/23/2014	1.71	1.72	1.7
LII HEN INDUSTRIES BHD	Doji	9/23/2014	2.4	2.44	2.38
LITESPEED EDUCATION TECHNOLOGIE	Doji	9/23/2014	0.265	0.27	0.255
MALAYSIA AICA BHD	Doji	9/23/2014	1.3	1.31	1.29
MALAYSIA AIRPORT HOLDINGS BHD	Doji	9/23/2014	7.48	7.5	7.42
MALAYSIAN PLANTATIONS BHD	Doji	9/23/2014	4.99	5	4.98
MALAYSIAN RESOURCES CORPORATION	Doji	9/23/2014	1.67	1.68	1.66
MILUX CORPORATION BHD	Doji	9/23/2014	1.32	1.33	1.29
M-MODE BHD	Doji	9/23/2014	0.67	0.675	0.665
NEXTNATION COMMUNICATION BHD	Doji	9/23/2014	0.14	0.145	0.135
OSK PROPERTY HOLDINGS BHD	Doji	9/23/2014	2.65	2.7	2.64
PETRA PERDANA BHD	Doji	9/23/2014	1.77	1.78	1.76
PUBLIC BANK BHD	Doji	9/23/2014	19	19.08	18.98
SALCON BHD	Doji	9/23/2014	0.815	0.825	0.81
SBC CORPORATION BHD	Doji	9/23/2014	2.12	2.13	2.11
SMR TECHNOLOGIES BHD	Doji	9/23/2014	0.82	0.83	0.815
SP SETIA BHD	Doji	9/23/2014	3.25	3.28	3.21
TANCO HOLDINGS BHD	Doji	9/23/2014	0.17	0.175	0.165
TIME ENGINEERING BHD	Doji	9/23/2014	0.375	0.385	0.37
TIONG NAM LOGISTICS HOLDINGS BH	Doji	9/23/2014	1.27	1.28	1.26
WAH SEONG CORPORATION BHD	Doji	9/23/2014	1.78	1.79	1.77
WEIDA (M) BHD	Doji	9/23/2014	1.79	1.8	1.78