Doji 2014-09-17

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	9/17/2014	3.83	3.87	3.81
BHS INDUSTRIES BHD	Doji	9/17/2014	2.87	2.88	2.82
BINA PURI HOLDINGS BHD	Doji	9/17/2014	0.665	0.67	0.66
CAHYA MATA SARAWAK BHD	Doji	9/17/2014	4.39	4.41	4.38
CHIN WELL HOLDINGS BHD	Doji	9/17/2014	1.55	1.57	1.54
COMINTEL CORPORATION BHD	Doji	9/17/2014	0.24	0.245	0.235
CUSCAPI BHD	Doji	9/17/2014	0.315	0.32	0.31
DIJAYA CORPORATION BHD	Doji	9/17/2014	1.34	1.35	1.33
DNP HOLDINGS BHD	Doji	9/17/2014	2.09	2.1	2.07
EASTERN & ORIENTAL BHD	Doji	9/17/2014	2.84	2.88	2.83
EMICO HOLDINGS BHD	Doji	9/17/2014	0.255	0.26	0.25
FRASER & NEAVE HOLDINGS BHD	Doji	9/17/2014	16.8	16.82	16.7
GADANG HOLDINGS BHD	Doji	9/17/2014	1.74	1.75	1.73
GOODWAY INTEGRATED INDUSTRIES B	Doji	9/17/2014	0.58	0.625	0.575
HAI-O ENTERPRISE BHD	Doji	9/17/2014	2.7	2.71	2.69
INSAS BHD	Doji	9/17/2014	1.23	1.24	1.22
IOI CORPORATION BHD	Doji	9/17/2014	4.79	4.83	4.75
IPMUDA BHD	Doji	9/17/2014	1.17	1.18	1.16
I-POWER BHD	Doji	9/17/2014	0.24	0.245	0.235
IRE-TEX CORPORATION BHD	Doji	9/17/2014	0.505	0.51	0.5
JHM CONSOLIDATION BHD	Doji	9/17/2014	0.185	0.195	0.18
KOSSAN RUBBER INDUSTRIES BHD	Doji	9/17/2014	4.34	4.35	4.31
KPS CONSORTIUM BHD	Doji	9/17/2014	0.54	0.545	0.53
KUALA LUMPUR KEPONG BHD	Doji	9/17/2014	21.3	21.32	21
MALAYAN UNITED INDUSTRIES BHD	Doji	9/17/2014	0.25	0.255	0.245
MALAYSIAN BULK CARRIERS BHD	Doji	9/17/2014	1.69	1.7	1.67
MALAYSIAN PLANTATIONS BHD	Doji	9/17/2014	4.97	4.98	4.93
MALTON BHD	Doji	9/17/2014	1.07	1.08	1.06
MELEWAR INDUSTRIAL GROUP BHD	Doji	9/17/2014	0.435	0.46	0.42
MITRAJAYA HOLDINGS BHD	Doji	9/17/2014	0.94	0.945	0.93
OKA CORPORATION BHD	Doji	9/17/2014	1.24	1.25	1.23
PADINI HOLDINGS BHD	Doji	9/17/2014	1.88	1.89	1.86
PANTECH GROUP HOLDINGS BHD	Doji	9/17/2014	1.04	1.05	1.03
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	9/17/2014	1.29	1.3	1.28
PUNCAK NIAGA HOLDINGS BHD	Doji	9/17/2014	3.35	3.4	3.33
RB LAND HOLDINGS BHD	Doji	9/17/2014	3.2	3.21	3.19
SIN CHEW MEDIA CORPORATION BHD	Doji	9/17/2014	0.905	0.91	0.9
TANJUNG OFFSHORE BHD	Doji	9/17/2014	0.56	0.565	0.555
VIZTEL SOLUTIONS BHD	Doji	9/17/2014	0.17	0.175	0.165
YINSON HOLDINGS BHD	Doji	9/17/2014	3.47	3.49	3.45
YTL POWER INTERNATIONAL BHD	Doji	9/17/2014	1.57	1.58	1.55
ZECON BHD	Doji	9/17/2014	1.02	1.04	1
ZHULIAN CORPORATION BHD	Doji	9/17/2014	2.44	2.45	2.43