Doji 2014-09-08

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	9/8/2014	2.46	2.48	2.45
ALUMINIUM COMPANY OF MALAYSIA B	Doji	9/8/2014	0.9	0.905	0.895
AMANAHRAYA REAL ESTATE INVESTME	Doji	9/8/2014	0.9	0.905	0.895
AWC FACILITY SOLUTIONS BHD	Doji	9/8/2014	0.35	0.36	0.345
CAELY HOLDINGS BHD	Doji	9/8/2014	0.515	0.52	0.51
CARLSBERG BREWERY MALAYSIA BHD	Doji	9/8/2014	12.5	12.52	12.4
CLASSIC SCENIC BHD	Doji	9/8/2014	1.19	1.2	1.18
COUNTRY HEIGHTS HOLDINGS BHD	Doji	9/8/2014	1.48	1.49	1.47
CWORKS SYSTEMS BHD	Doji	9/8/2014	0.27	0.28	0.265
DRB-HICOM BHD	Doji	9/8/2014	2.21	2.23	2.2
DUFU TECHNOLOGY CORP. BHD	Doji	9/8/2014	0.245	0.25	0.24
EFFICIENT E-SOLUTIONS BHD	Doji	9/8/2014	0.33	0.35	0.32
ENVAIR HOLDING BHD	Doji	9/8/2014	0.185	0.19	0.18
ETI TECH CORPORATION BHD	Doji	9/8/2014	0.085	0.09	0.08
EVERGREEN FIBREBOARD BHD	Doji	9/8/2014	0.53	0.55	0.52
EXCEL FORCE MSC BHD	Doji	9/8/2014	0.65	0.66	0.645
GEORGE KENT (M) BHD	Doji	9/8/2014	1.57	1.6	1.56
GOLDEN PHAROS BHD	Doji	9/8/2014	0.7	0.72	0.69
GPA HOLDINGS BHD	Doji	9/8/2014	0.145	0.15	0.14
HARBOUR-LINK GROUP BHD	Doji	9/8/2014	1.8	1.81	1.78
HUNZA CONSOLIDATION BHD	Doji	9/8/2014	0.8	0.805	0.785
IOI CORPORATION BHD	Doji	9/8/2014	4.8	4.82	4.78
KUB MALAYSIA BHD	Doji	9/8/2014	0.53	0.535	0.525
LB ALUMINIUM BHD	Doji	9/8/2014	0.84	0.855	0.835
LEWEKO RESOURCES BHD	Doji	9/8/2014	0.23	0.24	0.225
MALAYSIA AIRPORT HOLDINGS BHD	Doji	9/8/2014	7.77	7.78	7.76
MALTON BHD	Doji	9/8/2014	1.04	1.05	1.03
MARCO HOLDINGS BHD	Doji	9/8/2014	0.21	0.225	0.205
MATRIX INTERNATIONAL BHD	Doji	9/8/2014	0.985	1	0.97
METRONIC GLOBAL BHD	Doji	9/8/2014	0.105	0.11	0.1
MMS VENTURES BHD	Doji	9/8/2014	0.435	0.44	0.43
MUHIBBAH ENGINEERING (M) BHD	Doji	9/8/2014	3.2	3.21	3.16
PAN MALAYSIA HOLDINGS BHD	Doji	9/8/2014	0.115	0.12	0.11
PELIKAN INT.CORPORATION BHD	Doji	9/8/2014	1.24	1.25	1.22
PJ DEVELOPMENT HOLDINGS BHD	Doji	9/8/2014	2.09	2.1	2.08
SELANGOR PROPERTIES BHD	Doji	9/8/2014	5.9	5.96	5.86
SERSOL TECHNOLOGIES BHD	Doji	9/8/2014	0.38	0.39	0.37
UMW HOLDINGS BHD	Doji	9/8/2014	12.44	12.46	12.34
WINSUN TECHNOLOGIES BHD	Doji	9/8/2014	0.085	0.09	0.08
WONG ENGINEERING CORPORATION BH	Doji	9/8/2014	0.65	0.655	0.625
YLI HOLDINGS BHD	Doji	9/8/2014	0.825	0.83	0.805