Doji 2014-09-25

Symbol	Type	Date	Close	High	Low
CAELY HOLDINGS BHD	Doji	9/25/2014	0.525	0.53	0.52
DAYA MATERIALS BHD	Doji	9/25/2014	0.29	0.295	0.285
DIALOG GROUP BHD	Doji	9/25/2014	1.72	1.74	1.71
EASTERN & ORIENTAL BHD	Doji	9/25/2014	2.85	2.86	2.84
EDEN INC. BHD	Doji	9/25/2014	0.305	0.31	0.3
ES CERAMICS TECHNOLOGY BHD	Doji	9/25/2014	0.19	0.195	0.185
EURO HOLDINGS BHD	Doji	9/25/2014	0.655	0.665	0.645
FAVELLE FAVCO BHD	Doji	9/25/2014	3.39	3.4	3.37
FIAMMA HOLDINGS BHD	Doji	9/25/2014	2.32	2.33	2.29
GAMUDA BHD	Doji	9/25/2014	4.83	4.91	4.8
GRAND-FLO SOLUTION BHD	Doji	9/25/2014	0.32	0.33	0.315
GREEN PACKET BHD	Doji	9/25/2014	0.365	0.37	0.36
IRIS CORPORATION BHD	Doji	9/25/2014	0.4	0.41	0.395
KELADI MAJU BHD	Doji	9/25/2014	0.385	0.39	0.38
KPS CONSORTIUM BHD	Doji	9/25/2014	0.565	0.575	0.56
LAY HONG BHD	Doji	9/25/2014	3.45	3.6	3.4
LUSTER INDUSTRIES BHD	Doji	9/25/2014	0.115	0.12	0.11
MALAYSIA SMELTING CORPORATION B	Doji	9/25/2014	3.32	3.33	3.3
MALTON BHD	Doji	9/25/2014	1.13	1.14	1.11
MMC CORPORATION BHD	Doji	9/25/2014	2.39	2.42	2.37
NEXTNATION COMMUNICATION BHD	Doji	9/25/2014	0.13	0.135	0.125
PREMIUM NUTRIENTS BHD	Doji	9/25/2014	0.355	0.36	0.35
PROLEXUS BHD	Doji	9/25/2014	1.61	1.64	1.6
RAMUNIA HOLDINGS BHD	Doji	9/25/2014	0.83	0.845	0.82
SKP RESOURCES BHD	Doji	9/25/2014	0.6	0.605	0.595
SUPERMAX CORPORATION BHD	Doji	9/25/2014	2.25	2.27	2.24
TEBRAU TEGUH BHD	Doji	9/25/2014	1.63	1.64	1.62
TEX CYCLE TECHNOLOGY (M) BHD	Doji	9/25/2014	0.63	0.65	0.61
TH PLANTATIONS BHD	Doji	9/25/2014	1.74	1.75	1.71
TOP GLOVE CORPORATION BHD	Doji	9/25/2014	4.98	4.99	4.95
VIZTEL SOLUTIONS BHD	Doji	9/25/2014	0.175	0.185	0.17
WIJAYA BARU GLOBAL BHD	Doji	9/25/2014	0.44	0.45	0.435