Doji 2014-09-29

Symbol	Type	Date	Close	High	Low
ASDION BHD	Doji	9/29/2014	0.4	0.405	0.395
BCB BHD	Doji	9/29/2014	1.39	1.4	1.35
BORNEO OIL BHD	Doji	9/29/2014	0.65	0.655	0.645
CAN-ONE BHD	Doji	9/29/2014	2.43	2.44	2.41
CREST BUILDER HOLDINGS BHD	Doji	9/29/2014	1.49	1.51	1.48
CWORKS SYSTEMS BHD	Doji	9/29/2014	0.36	0.365	0.345
DATAPREP HOLDINGS BHD	Doji	9/29/2014	0.255	0.265	0.25
DVM TECHNOLOGY BHD	Doji	9/29/2014	0.075	0.08	0.07
ELSOFT RESEARCH BHD	Doji	9/29/2014	1.64	1.66	1.63
ENVAIR HOLDING BHD	Doji	9/29/2014	0.185	0.19	0.18
EQUATOR LIFE SCIENCE BHD	Doji	9/29/2014	0.63	0.67	0.625
EUPE CORPORATION BHD	Doji	9/29/2014	0.935	0.94	0.93
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	9/29/2014	0.13	0.135	0.125
GAMUDA BHD	Doji	9/29/2014	4.81	4.82	4.79
GOLDIS BHD	Doji	9/29/2014	2.38	2.4	2.36
HEITECH PADU BHD	Doji	9/29/2014	0.7	0.715	0.695
HEVEABOARD BHD	Doji	9/29/2014	1.93	1.94	1.91
HONG LEONG BANK BHD	Doji	9/29/2014	14.5	14.6	14.4
I-BHD	Doji	9/29/2014	1.11	1.14	1.1
IREKA CORPORATION BHD	Doji	9/29/2014	0.775	0.795	0.76
JOHAN HOLDINGS BHD	Doji	9/29/2014	0.22	0.225	0.215
KBES BHD	Doji	9/29/2014	0.265	0.275	0.255
KEIN HING INTERNATIONAL BHD	Doji	9/29/2014	0.495	0.515	0.48
KINSTEEL BHD	Doji	9/29/2014	0.215	0.22	0.21
KSL HOLDINGS BHD	Doji	9/29/2014	4.69	4.77	4.66
LII HEN INDUSTRIES BHD	Doji	9/29/2014	2.37	2.39	2.36
MALTON BHD	Doji	9/29/2014	1.12	1.13	1.11
MMS VENTURES BHD	Doji	9/29/2014	0.56	0.605	0.545
MWE HOLDINGS BHD	Doji	9/29/2014	1.59	1.6	1.57
OCEANCASH PACIFIC BHD	Doji	9/29/2014	0.365	0.37	0.355
OLYMPIA INDUSTRIES BHD	Doji	9/29/2014	0.19	0.195	0.185
PARAMOUNT CORPORATION BHD	Doji	9/29/2014	1.53	1.55	1.52
PASDEC HOLDINGS BHD	Doji	9/29/2014	0.625	0.63	0.615
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	9/29/2014	1.29	1.3	1.28
PLASTRADE TECHNOLOGY BHD	Doji	9/29/2014	0.155	0.16	0.15
PLB ENGINEERING BHD	Doji	9/29/2014	1.55	1.59	1.54
PUBLIC BANK BHD	Doji	9/29/2014	18.9	18.96	18.84
RIMBUNAN SAWIT BHD	Doji	9/29/2014	0.695	0.7	0.69
SANICHI TECHNOLOGY BHD	Doji	9/29/2014	0.12	0.125	0.115
STEMLIFE BHD	Doji	9/29/2014	0.515	0.525	0.51
SUNWAY INFRASTRUCTURE BHD	Doji	9/29/2014	0.875	0.88	0.865
SURIA CAPITAL HOLDINGS BHD	Doji	9/29/2014	2.61	2.62	2.6
TA ENTERPRISE BHD	Doji	9/29/2014	0.96	0.965	0.95
TALAM CORPORATION BHD	Doji	9/29/2014	0.115	0.12	0.11
TEBRAU TEGUH BHD	Doji	9/29/2014	1.6	1.62	1.59
TMC LIFE SCIENCES BHD	Doji	9/29/2014	0.645	0.655	0.63
WTK HOLDINGS BHD	Doji	9/29/2014	1.32	1.33	1.31
YTL POWER INTERNATIONAL BHD	Doji	9/29/2014	1.64	1.65	1.63