Doji 2014-09-12

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	9/12/2014	2.55	2.56	2.53
ANCOM BHD	Doji	9/12/2014	0.57	0.58	0.565
AT SYSTEMATIZATION BHD	Doji	9/12/2014	0.115	0.12	0.11
BORNEO OIL BHD	Doji	9/12/2014	0.6	0.605	0.595
CAN-ONE BHD	Doji	9/12/2014	2.48	2.51	2.47
CB INDUSTRIAL PRODUCT HOLDING B	Doji	9/12/2014	4.76	4.85	4.75
CCK CONSOLIDATED HOLDINGS BHD	Doji	9/12/2014	1	1.01	0.985
FREIGHT MANAGEMENT HLDGS BHD	Doji	9/12/2014	1.7	1.72	1.67
GD EXPRESS CARRIER BHD	Doji	9/12/2014	2.04	2.05	2.03
GOODWAY INTEGRATED INDUSTRIES B	Doji	9/12/2014	0.565	0.57	0.56
HARN LEN CORPORATION BHD	Doji	9/12/2014	1.14	1.15	1.13
HO HUP CONSTRUCTION COMPANY BHD	Doji	9/12/2014	1.37	1.38	1.36
IRIS CORPORATION BHD	Doji	9/12/2014	0.41	0.42	0.395
KUB MALAYSIA BHD	Doji	9/12/2014	0.56	0.565	0.555
KZEN SOLUTIONS BHD	Doji	9/12/2014	0.045	0.05	0.04
MAA HOLDINGS BHD	Doji	9/12/2014	0.695	0.7	0.69
MAGNI-TECH INDUSTRIES BHD	Doji	9/12/2014	3.05	3.06	3.04
MALAYAN BANKING BHD	Doji	9/12/2014	10	10.06	9.98
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	9/12/2014	5.8	5.81	5.79
MALAYSIAN PLANTATIONS BHD	Doji	9/12/2014	4.99	5.01	4.98
MALTON BHD	Doji	9/12/2014	1.07	1.08	1.06
MHC PLANTATIONS BHD	Doji	9/12/2014	1.07	1.08	1.06
MULPHA INTERNATIONAL BHD	Doji	9/12/2014	0.485	0.49	0.48
NESTLE (M) BHD	Doji	9/12/2014	67.5	67.6	66.9
OLYMPIA INDUSTRIES BHD	Doji	9/12/2014	0.195	0.2	0.19
PAN MALAYSIA CORPORATION BHD	Doji	9/12/2014	0.28	0.285	0.275
PAN MALAYSIA HOLDINGS BHD	Doji	9/12/2014	0.11	0.115	0.105
POH HUAT RESOURCES HOLDINGS BHD	Doji	9/12/2014	1.39	1.41	1.33
PWE INDUSTRIES BHD	Doji	9/12/2014	0.505	0.51	0.5
REDTONE INTERNATIONAL BHD	Doji	9/12/2014	0.825	0.835	0.815
RUBBEREX CORPORATION (M) BHD	Doji	9/12/2014	0.675	0.68	0.665
SCOMI GROUP BHD	Doji	9/12/2014	0.41	0.415	0.405
SEAL INCORPORATED BHD	Doji	9/12/2014	1.12	1.14	1.11
TALAM CORPORATION BHD	Doji	9/12/2014	0.115	0.12	0.11
TDM BHD	Doji	9/12/2014	0.955	0.96	0.945
TECHNODEX BHD	Doji	9/12/2014	0.21	0.215	0.205
TH PLANTATIONS BHD	Doji	9/12/2014	1.76	1.77	1.73
TONG HERR RESOURCES BHD	Doji	9/12/2014	2.3	2.32	2.29
VISDYNAMICS HOLDINGS BHD	Doji	9/12/2014	0.225	0.23	0.22
WONG ENGINEERING CORPORATION BH	Doji	9/12/2014	0.6	0.605	0.585
YLI HOLDINGS BHD	Doji	9/12/2014	0.865	0.87	0.83
ZELAN BHD	Doji	9/12/2014	0.385	0.395	0.38