Doji 2014-09-02

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	9/2/2014	3.89	3.9	3.87
AMFIRST REAL ESTATE INVESTMENT	Doji	9/2/2014	0.955	0.96	0.95
BERJAYA CORPORATION BHD	Doji	9/2/2014	0.51	0.515	0.505
BORNEO OIL BHD	Doji	9/2/2014	0.6	0.605	0.595
BREM HOLDINGS BHD	Doji	9/2/2014	2.48	2.5	2.47
BRITISH AMERICAN TOBACCO (M) BH	Doji	9/2/2014	72.5	72.86	71.94
BURSA MALAYSIA BHD	Doji	9/2/2014	8.06	8.08	8.03
CHIN WELL HOLDINGS BHD	Doji	9/2/2014	1.6	1.61	1.57
DIGISTAR CORPORATION BHD	Doji	9/2/2014	0.3	0.305	0.29
EQUATOR LIFE SCIENCE BHD	Doji	9/2/2014	0.56	0.575	0.53
FIAMMA HOLDINGS BHD	Doji	9/2/2014	2.11	2.13	2.1
GOH BAN HUAT BHD	Doji	9/2/2014	2.18	2.19	2.17
GPA HOLDINGS BHD	Doji	9/2/2014	0.13	0.135	0.125
GUNUNG CAPITAL BERHAD	Doji	9/2/2014	0.82	0.84	0.81
HARBOUR-LINK GROUP BHD	Doji	9/2/2014	1.84	1.86	1.83
HARRISONS HOLDINGS (M) BHD	Doji	9/2/2014	3.54	3.56	3.53
HONG LEONG BANK BHD	Doji	9/2/2014	14.32	14.4	14.3
HUP SENG INDUSTRIES BHD	Doji	9/2/2014	1.01	1.02	1
INFORTECH ALLIANCE BHD	Doji	9/2/2014	0.2	0.205	0.195
KPJ HEALTHCARE BHD	Doji	9/2/2014	3.83	3.86	3.75
LUSTER INDUSTRIES BHD	Doji	9/2/2014	0.11	0.115	0.105
MENTIGA CORPORATION BHD	Doji	9/2/2014	1.03	1.05	1.01
METRONIC GLOBAL BHD	Doji	9/2/2014	0.105	0.11	0.1
MINETECH RESOURCES BHD	Doji	9/2/2014	0.145	0.15	0.14
MMS VENTURES BHD	Doji	9/2/2014	0.43	0.445	0.425
PETRONAS DAGANGAN BHD	Doji	9/2/2014	20.1	20.2	20.06
PLASTRADE TECHNOLOGY BHD	Doji	9/2/2014	0.165	0.17	0.16
PROLEXUS BHD	Doji	9/2/2014	1.5	1.52	1.49
PUNCAK NIAGA HOLDINGS BHD	Doji	9/2/2014	3.37	3.38	3.33
SCOMI GROUP BHD	Doji	9/2/2014	0.41	0.415	0.405
SHELL REFINING CO (F.O.M.) BHD	Doji	9/2/2014	5.91	6.03	5.89
TDM BHD	Doji	9/2/2014	0.945	0.95	0.94
TEK SENG HOLDINGS BHD	Doji	9/2/2014	0.585	0.61	0.58
TELEKOM MALAYSIA BHD	Doji	9/2/2014	6.38	6.4	6.26
UOA REAL ESTATE INVESTMENT TRUS	Doji	9/2/2014	1.41	1.42	1.4
V.S INDUSTRY BHD	Doji	9/2/2014	2.16	2.2	2.15
WAH SEONG CORPORATION BHD	Doji	9/2/2014	1.92	1.93	1.9
WEIDA (M) BHD	Doji	9/2/2014	1.79	1.81	1.78
WTK HOLDINGS BHD	Doji	9/2/2014	1.35	1.36	1.33
ZELAN BHD	Doji	9/2/2014	0.38	0.385	0.375