Doji 2014-08-29

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	8/29/2014	0.91	0.915	0.895
AMDB BHD	Doji	8/29/2014	1.38	1.39	1.36
BERJAYA CORPORATION BHD	Doji	8/29/2014	0.51	0.515	0.505
BHS INDUSTRIES BHD	Doji	8/29/2014	2.84	2.85	2.8
BIMB HOLDINGS BHD	Doji	8/29/2014	4.31	4.33	4.28
BONIA CORPORATION BHD	Doji	8/29/2014	1.24	1.29	1.23
CEPATWAWASAN GROUP BHD	Doji	8/29/2014	0.965	0.97	0.96
CNI HOLDINGS BHD	Doji	8/29/2014	0.115	0.12	0.11
DAYA MATERIALS BHD	Doji	8/29/2014	0.285	0.295	0.28
DOMINANT ENTERPRISE BHD	Doji	8/29/2014	1.26	1.27	1.24
ETI TECH CORPORATION BHD	Doji	8/29/2014	0.09	0.095	0.085
FAVELLE FAVCO BHD	Doji	8/29/2014	3.36	3.39	3.34
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	8/29/2014	0.875	0.92	0.86
GADANG HOLDINGS BHD	Doji	8/29/2014	1.77	1.78	1.75
HAP SENG CONSOLIDATED BHD	Doji	8/29/2014	3.76	3.78	3.74
HUBLINE BHD	Doji	8/29/2014	0.05	0.055	0.045
KUCHAI DEVELOPMENT BHD	Doji	8/29/2014	1.43	1.49	1.42
MALAYAN BANKING BHD	Doji	8/29/2014	10.1	10.12	10.06
MENANG CORPORATION (M) BHD	Doji	8/29/2014	1.05	1.06	1.03
MEXTER TECHNOLOGY BHD	Doji	8/29/2014	0.12	0.125	0.115
MTOUCHE TECHNOLOGY BHD	Doji	8/29/2014	0.235	0.24	0.23
MULPHA LAND BHD	Doji	8/29/2014	0.455	0.46	0.445
NAIM INDAH CORPORATION BHD	Doji	8/29/2014	0.13	0.135	0.125
OLYMPIA INDUSTRIES BHD	Doji	8/29/2014	0.185	0.19	0.175
PAN MALAYSIA CORPORATION BHD	Doji	8/29/2014	0.28	0.285	0.275
RHB CAPITAL BHD	Doji	8/29/2014	9.17	9.22	9.16
RIMBUNAN SAWIT BHD	Doji	8/29/2014	0.715	0.72	0.71
SBC CORPORATION BHD	Doji	8/29/2014	2.12	2.13	2.11
SCICOM (MSC) BHD	Doji	8/29/2014	1.37	1.38	1.34
SCIENTEX INCORPORATED BHD	Doji	8/29/2014	6.13	6.2	6.12
SIME DARBY BHD	Doji	8/29/2014	9.46	9.49	9.42
SIN CHEW MEDIA CORPORATION BHD	Doji	8/29/2014	0.91	0.92	0.905
TELEKOM MALAYSIA BHD	Doji	8/29/2014	6.36	6.44	6.35
TONG HERR RESOURCES BHD	Doji	8/29/2014	2.1	2.11	2.05
TPC PLUS BHD	Doji	8/29/2014	0.4	0.41	0.37
V.S INDUSTRY BHD	Doji	8/29/2014	2.16	2.17	2.15
WHITE HORSE BHD	Doji	8/29/2014	2.2	2.22	2.18
WIJAYA BARU GLOBAL BHD	Doji	8/29/2014	0.445	0.45	0.44
YTL LAND & DEVELOPMENT BHD	Doji	8/29/2014	0.965	0.99	0.96
ZECON BHD	Doji	8/29/2014	1	1.03	0.955