Doji 2014-08-12

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	8/12/2014	17.5	17.52	17.48
AKN MESSAGING TECHNOLOGIES BHD	Doji	8/12/2014	0.24	0.245	0.235
ASIAN PAC HOLDINGS BHD	Doji	8/12/2014	0.31	0.315	0.305
AWC FACILITY SOLUTIONS BHD	Doji	8/12/2014	0.295	0.3	0.29
BERJAYA CORPORATION BHD	Doji	8/12/2014	0.49	0.495	0.485
BP PLASTICS HOLDING BHD	Doji	8/12/2014	0.885	0.9	0.875
CHOO BEE METAL INDUSTRIES BHD	Doji	8/12/2014	1.85	1.86	1.84
COMPUGATES HOLDINGS BHD	Doji	8/12/2014	0.06	0.065	0.055
COUNTRY VIEW BHD	Doji	8/12/2014	3.08	3.1	3.07
CRESCENDO CORPORATION BHD	Doji	8/12/2014	2.77	2.78	2.76
DOMINANT ENTERPRISE BHD	Doji	8/12/2014	1.19	1.2	1.18
ES CERAMICS TECHNOLOGY BHD	Doji	8/12/2014	0.18	0.185	0.175
ETI TECH CORPORATION BHD	Doji	8/12/2014	0.095	0.1	0.09
EUPE CORPORATION BHD	Doji	8/12/2014	0.96	0.985	0.95
FAJAR BARU CAPITAL BHD	Doji	8/12/2014	0.615	0.62	0.61
GD EXPRESS CARRIER BHD	Doji	8/12/2014	2.13	2.14	2.12
GHL SYSTEMS BHD	Doji	8/12/2014	0.9	0.92	0.895
GLOMAC BHD	Doji	8/12/2014	1.14	1.15	1.13
HARBOUR-LINK GROUP BHD	Doji	8/12/2014	1.77	1.78	1.76
HUA YANG BHD	Doji	8/12/2014	2.35	2.37	2.32
HUBLINE BHD	Doji	8/12/2014	0.045	0.05	0.04
INSAS BHD	Doji	8/12/2014	1.2	1.21	1.19
IRE-TEX CORPORATION BHD	Doji	8/12/2014	0.575	0.58	0.565
KEIN HING INTERNATIONAL BHD	Doji	8/12/2014	0.515	0.54	0.505
KUALA LUMPUR KEPONG BHD	Doji	8/12/2014	23.7	23.8	23.68
LATITUDE TREE HOLDINGS BHD	Doji	8/12/2014	3.25	3.27	3.22
LB ALUMINIUM BHD	Doji	8/12/2014	0.74	0.75	0.735
LUSTER INDUSTRIES BHD	Doji	8/12/2014	0.115	0.12	0.11
MALAYSIA BUILDING SOCIETY BHD	Doji	8/12/2014	2.33	2.34	2.3
MALAYSIA STEEL WORKS (KL)BHD	Doji	8/12/2014	1.03	1.04	1.02
MALAYSIAN AIRLINE SYSTEM BHD	Doji	8/12/2014	0.255	0.26	0.25
MARCO HOLDINGS BHD	Doji	8/12/2014	0.19	0.195	0.185
MINPLY HOLDINGS (M) BHD	Doji	8/12/2014	0.14	0.145	0.135
MMS VENTURES BHD	Doji	8/12/2014	0.375	0.385	0.37
MULTI-PURPOSE HOLDINGS BHD	Doji	8/12/2014	3.05	3.06	3.04
NEW HOONG FATT HOLDINGS BHD	Doji	8/12/2014	2.74	2.75	2.72
PACIFIC & ORIENT BHD	Doji	8/12/2014	1.39	1.4	1.38
PNE PCB BHD	Doji	8/12/2014	1.05	1.06	1.04
PRICEWORTH WOOD PRODUCTS BHD	Doji	8/12/2014	0.205	0.21	0.2
PUC FOUNDER (MSC) BHD	Doji	8/12/2014	0.24	0.25	0.235
PWE INDUSTRIES BHD	Doji	8/12/2014	0.53	0.535	0.525
SALCON BHD	Doji	8/12/2014	0.89	0.905	0.885
SCOMI GROUP BHD	Doji	8/12/2014	0.445	0.45	0.435
SYF RESOURCES BHD	Doji	8/12/2014	1.16	1.17	1.14
TAFI INDUSTRIES BHD	Doji	8/12/2014	0.5	0.51	0.49
TDM BHD	Doji	8/12/2014	0.975	0.98	0.97
TEO GUAN LEE CORPORATION BHD	Doji	8/12/2014	1.55	1.56	1.54
THREE-A RESOURCES BHD	Doji	8/12/2014	0.96	0.985	0.955
TMC LIFE SCIENCES BHD	Doji	8/12/2014	0.48	0.485	0.475
TOP GLOVE CORPORATION BHD	Doji	8/12/2014	4.8	4.82	4.77
YNH PROPERTY BHD	Doji	8/12/2014	2.07	2.08	2.06