Doji 2014-08-07

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	8/7/2014	2.42	2.43	2.4
AMDB BHD	Doji	8/7/2014	1.26	1.29	1.24
ASIAN PAC HOLDINGS BHD	Doji	8/7/2014	0.315	0.32	0.31
BHS INDUSTRIES BHD	Doji	8/7/2014	2.9	2.93	2.87
BIMB HOLDINGS BHD	Doji	8/7/2014	4.39	4.41	4.38
CAHYA MATA SARAWAK BHD	Doji	8/7/2014	3.95	3.98	3.89
CEPATWAWASAN GROUP BHD	Doji	8/7/2014	1.02	1.03	1.01
CWORKS SYSTEMS BHD	Doji	8/7/2014	0.31	0.325	0.305
DIJAYA CORPORATION BHD	Doji	8/7/2014	1.39	1.4	1.38
DKLS INDUSTRIES BHD	Doji	8/7/2014	1.71	1.75	1.7
EKSONS CORPORATION BHD	Doji	8/7/2014	1.45	1.48	1.44
ES CERAMICS TECHNOLOGY BHD	Doji	8/7/2014	0.18	0.185	0.175
EVERGREEN FIBREBOARD BHD	Doji	8/7/2014	0.59	0.605	0.585
FARM'S BEST BHD	Doji	8/7/2014	0.675	0.68	0.67
FITTERS DIVERSIFIED BHD	Doji	8/7/2014	1.15	1.16	1.14
FORMIS RESOURCES BHD	Doji	8/7/2014	0.735	0.74	0.73
GEORGE KENT (M) BHD	Doji	8/7/2014	2.29	2.32	2.26
GPA HOLDINGS BHD	Doji	8/7/2014	0.135	0.14	0.13
GSB GROUP BHD	Doji	8/7/2014	0.115	0.12	0.11
HAI-O ENTERPRISE BHD	Doji	8/7/2014	2.7	2.71	2.69
IGB CORPORATION BHD	Doji	8/7/2014	2.87	2.88	2.86
KARYON INDUSTRIES BHD	Doji	8/7/2014	0.395	0.4	0.39
KINSTEEL BHD	Doji	8/7/2014	0.25	0.255	0.245
KUMPULAN EUROPLUS BHD	Doji	8/7/2014	1.11	1.13	1.1
KZEN SOLUTIONS BHD	Doji	8/7/2014	0.045	0.05	0.04
LANDMARKS BHD	Doji	8/7/2014	1.52	1.55	1.5
LEE SWEE KIAT GROUP BHD	Doji	8/7/2014	0.205	0.21	0.2
LNG RESOURCES BHD	Doji	8/7/2014	0.285	0.29	0.28
MAH SING GROUP BHD	Doji	8/7/2014	2.37	2.38	2.35
MALAYSIAN BULK CARRIERS BHD	Doji	8/7/2014	1.77	1.78	1.76
MINETECH RESOURCES BHD	Doji	8/7/2014	0.15	0.155	0.145
MUDAJAYA GROUP BHD	Doji	8/7/2014	2.47	2.48	2.46
ONLINE ONE CORPORATION BHD	Doji	8/7/2014	0.155	0.16	0.15
PAN MALAYSIA CORPORATION BHD	Doji	8/7/2014	0.24	0.245	0.235
PASDEC HOLDINGS BHD	Doji	8/7/2014	0.815	0.835	0.81
PETRONAS DAGANGAN BHD	Doji	8/7/2014	20	20.16	19.96
PUC FOUNDER (MSC) BHD	Doji	8/7/2014	0.23	0.235	0.225
RUBBEREX CORPORATION (M) BHD	Doji	8/7/2014	0.71	0.72	0.705
SCICOM (MSC) BHD	Doji	8/7/2014	1.07	1.08	1.06
SCOPE INDUSTRIES BHD	Doji	8/7/2014	0.29	0.295	0.285
SUMATEC RESOURCES BHD	Doji	8/7/2014	0.5	0.51	0.495
TAKASO RESOURCES BHD	Doji	8/7/2014	0.28	0.285	0.275
TDM BHD	Doji	8/7/2014	0.985	0.99	0.98
TEBRAU TEGUH BHD	Doji	8/7/2014	1.59	1.61	1.58
TEJARI TECHNOLOGIES BHD	Doji	8/7/2014	0.06	0.065	0.055
TELEKOM MALAYSIA BHD	Doji	8/7/2014	6.25	6.31	6.24
TMC LIFE SCIENCES BHD	Doji	8/7/2014	0.465	0.475	0.46
TOP GLOVE CORPORATION BHD	Doji	8/7/2014	4.81	4.84	4.8
TSH RESOURCES BHD	Doji	8/7/2014	3.56	3.57	3.55
UNITED MALACCA BHD	Doji	8/7/2014	7.24	7.25	7.22
VISDYNAMICS HOLDINGS BHD	Doji	8/7/2014	0.28	0.285	0.275
YINSON HOLDINGS BHD	Doji	8/7/2014	2.93	2.94	2.92