Doji 2014-08-15

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	8/15/2014	2.37	2.39	2.36
APB RESOURCES BHD	Doji	8/15/2014	1.52	1.53	1.51
ASIA FILE CORPORATION BHD	Doji	8/15/2014	7.48	7.49	7.45
BINTAI KINDEN CORPORATION BHD	Doji	8/15/2014	0.41	0.415	0.405
BORNEO OIL BHD	Doji	8/15/2014	0.595	0.6	0.59
CHIN WELL HOLDINGS BHD	Doji	8/15/2014	1.42	1.43	1.4
DENKO INDUSTRIAL CORPORATION BH	Doji	8/15/2014	0.29	0.3	0.28
DIJAYA CORPORATION BHD	Doji	8/15/2014	1.38	1.39	1.37
EQUINE CAPITAL BHD	Doji	8/15/2014	1.09	1.1	1.08
EXCEL FORCE MSC BHD	Doji	8/15/2014	0.7	0.705	0.695
FORMIS RESOURCES BHD	Doji	8/15/2014	0.72	0.725	0.715
HO WAH GENTING BHD	Doji	8/15/2014	0.195	0.2	0.19
HONG LEONG INDUSTRIES BHD	Doji	8/15/2014	7	7.02	6.99
IFCA MSC BHD	Doji	8/15/2014	0.24	0.245	0.235
INFORTECH ALLIANCE BHD	Doji	8/15/2014	0.225	0.23	0.22
INTEGRATED LOGISTICS BHD	Doji	8/15/2014	0.95	0.975	0.94
KARAMBUNAI CORP BHD	Doji	8/15/2014	0.09	0.095	0.085
KNM GROUP BHD	Doji	8/15/2014	1.08	1.09	1.07
KUB MALAYSIA BHD	Doji	8/15/2014	0.59	0.595	0.585
KUMPULAN PERANGSANG SELANGOR BH	Doji	8/15/2014	1.56	1.58	1.54
LATITUDE TREE HOLDINGS BHD	Doji	8/15/2014	3.33	3.35	3.3
MEGA FIRST CORPORATION BHD	Doji	8/15/2014	2.27	2.28	2.24
MISC BHD	Doji	8/15/2014	6.77	6.78	6.71
MTD ACPI ENGINEERING BHD	Doji	8/15/2014	0.41	0.415	0.405
MYCOM BHD	Doji	8/15/2014	0.525	0.53	0.52
NEXTNATION COMMUNICATION BHD	Doji	8/15/2014	0.135	0.14	0.125
NOTION VTEC BHD	Doji	8/15/2014	0.655	0.665	0.65
PDZ HOLDINGS BHD	Doji	8/15/2014	0.27	0.28	0.265
PUBLIC PACKAGES HOLDINGS BHD	Doji	8/15/2014	0.94	0.945	0.935
PUNCAK NIAGA HOLDINGS BHD	Doji	8/15/2014	3.4	3.41	3.38
SANICHI TECHNOLOGY BHD	Doji	8/15/2014	0.13	0.14	0.125
SEG INTERNATIONAL BHD	Doji	8/15/2014	1.45	1.46	1.43
SUMATEC RESOURCES BHD	Doji	8/15/2014	0.55	0.56	0.54
SYMPHONY HOUSE BHD	Doji	8/15/2014	0.225	0.23	0.22
TA ENTERPRISE BHD	Doji	8/15/2014	0.99	0.995	0.98
TAFI INDUSTRIES BHD	Doji	8/15/2014	0.54	0.555	0.52
TDM BHD	Doji	8/15/2014	0.97	0.98	0.965
TELEKOM MALAYSIA BHD	Doji	8/15/2014	6.27	6.28	6.26
TIME ENGINEERING BHD	Doji	8/15/2014	0.31	0.315	0.305
TRIPLC BHD	Doji	8/15/2014	1.45	1.47	1.42
UCHI TECHNOLOGIES BHD	Doji	8/15/2014	1.39	1.4	1.38
UNITED BINTANG BHD	Doji	8/15/2014	0.85	0.86	0.845
VITROX CORPORATION BHD	Doji	8/15/2014	2.65	2.67	2.63
WONG ENGINEERING CORPORATION BH	Doji	8/15/2014	0.69	0.7	0.675