Doji 2014-08-13

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	8/13/2014	2.36	2.38	2.35
AKN MESSAGING TECHNOLOGIES BHD	Doji	8/13/2014	0.24	0.245	0.235
AMALGAMATED CONTAINERS BHD	Doji	8/13/2014	2.82	2.84	2.8
AMMB HOLDINGS BHD	Doji	8/13/2014	7.12	7.18	7.07
BERJAYA CORPORATION BHD	Doji	8/13/2014	0.49	0.495	0.48
BOUSTEAD HOLDINGS BHD	Doji	8/13/2014	5.16	5.17	5.15
BREM HOLDINGS BHD	Doji	8/13/2014	2.48	2.49	2.47
COUNTRY VIEW BHD	Doji	8/13/2014	3.07	3.08	3.05
DENKO INDUSTRIAL CORPORATION BH	Doji	8/13/2014	0.29	0.295	0.28
DUFU TECHNOLOGY CORP. BHD	Doji	8/13/2014	0.285	0.29	0.28
EQUINE CAPITAL BHD	Doji	8/13/2014	1.09	1.11	1.08
ETI TECH CORPORATION BHD	Doji	8/13/2014	0.09	0.095	0.085
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	8/13/2014	0.08	0.085	0.075
GADANG HOLDINGS BHD	Doji	8/13/2014	1.81	1.82	1.79
GENETEC TECHNOLOGY BERHAD	Doji	8/13/2014	0.145	0.15	0.14
GREENYIELD BHD	Doji	8/13/2014	0.37	0.375	0.365
GUINNESS ANCHOR BHD	Doji	8/13/2014	13.38	13.42	13.34
HONG LEONG BANK BHD	Doji	8/13/2014	14	14.04	13.98
INTEGRATED LOGISTICS BHD	Doji	8/13/2014	0.9	0.905	0.895
KESM INDUSTRIES BHD	Doji	8/13/2014	3.01	3.02	3
KNM GROUP BHD	Doji	8/13/2014	1.08	1.11	1.07
KUANTAN FLOUR MILLS BHD	Doji	8/13/2014	0.405	0.41	0.39
LUSTER INDUSTRIES BHD	Doji	8/13/2014	0.115	0.12	0.11
MALAYAN FLOUR MILLS BHD	Doji	8/13/2014	2.04	2.11	2.03
MALTON BHD	Doji	8/13/2014	1.05	1.07	1.04
MINPLY HOLDINGS (M) BHD	Doji	8/13/2014	0.14	0.145	0.135
MITHRIL BHD	Doji	8/13/2014	0.66	0.665	0.655
MY E.G. SERVICES BHD	Doji	8/13/2014	2.96	3	2.91
NESTLE (M) BHD	Doji	8/13/2014	67.7	67.8	67.68
NV MULTI CORPORATION BHD	Doji	8/13/2014	0.35	0.355	0.345
OLYMPIA INDUSTRIES BHD	Doji	8/13/2014	0.17	0.175	0.165
PANTECH GROUP HOLDINGS BHD	Doji	8/13/2014	1.07	1.08	1.06
PNE PCB BHD	Doji	8/13/2014	1.04	1.05	1.03
SELANGOR DREDGING BHD	Doji	8/13/2014	1.29	1.3	1.28
STONE MASTER CORPORATION BHD	Doji	8/13/2014	0.755	0.765	0.745
SYCAL VENTURES BHD	Doji	8/13/2014	0.425	0.44	0.42
UCHI TECHNOLOGIES BHD	Doji	8/13/2014	1.4	1.41	1.39
WATTA HOLDING BHD	Doji	8/13/2014	0.455	0.465	0.44
WEIDA (M) BHD	Doji	8/13/2014	1.87	1.88	1.86
WONG ENGINEERING CORPORATION BH	Doji	8/13/2014	0.685	0.69	0.67