Doji 2014-08-14

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BHD	Doji	8/14/2014	0.235	0.245	0.23
AHMAD ZAKI RESOURCES BHD	Doji	8/14/2014	0.74	0.745	0.735
AL-'AQAR KPJ REIT	Doji	8/14/2014	1.42	1.43	1.4
AMANAHRAYA REAL ESTATE INVESTME	Doji	8/14/2014	0.915	0.92	0.91
AMMB HOLDINGS BHD	Doji	8/14/2014	7.15	7.18	7.1
AMTEK HOLDINGS BHD	Doji	8/14/2014	0.51	0.52	0.5
ASIAN PAC HOLDINGS BHD	Doji	8/14/2014	0.315	0.32	0.31
ASTRAL SUPREME BHD	Doji	8/14/2014	0.19	0.195	0.185
AXIS REAL ESTATE INVESTMENT TRU	Doji	8/14/2014	3.51	3.52	3.5
CAHYA MATA SARAWAK BHD	Doji	8/14/2014	4.11	4.15	4.1
DELLOYD VENTURES BHD	Doji	8/14/2014	4.95	4.96	4.93
ECM LIBRA AVENUE BHD	Doji	8/14/2014	1.03	1.04	1.02
EFFICIENT E-SOLUTIONS BHD	Doji	8/14/2014	0.21	0.215	0.205
EKOWOOD INTERNATIONAL BHD	Doji	8/14/2014	0.31	0.325	0.305
FACB INDUSTRIES INCORPORATED BH	Doji	8/14/2014	1.4	1.45	1.39
FAJAR BARU CAPITAL BHD	Doji	8/14/2014	0.62	0.63	0.61
GRAND-FLO SOLUTION BHD	Doji	8/14/2014	0.355	0.36	0.345
HARBOUR-LINK GROUP BHD	Doji	8/14/2014	1.74	1.75	1.71
HO HUP CONSTRUCTION COMPANY BHD	Doji	8/14/2014	1.54	1.56	1.53
IJM CORPORATION BHD	Doji	8/14/2014	6.56	6.6	6.51
INGENUITY SOLUTIONS BHD	Doji	8/14/2014	0.085	0.09	0.08
JADI IMAGING HOLDINGS BHD	Doji	8/14/2014	0.19	0.195	0.185
JAYCORP BHD	Doji	8/14/2014	0.765	0.78	0.76
KARAMBUNAI CORP BHD	Doji	8/14/2014	0.09	0.095	0.085
KEIN HING INTERNATIONAL BHD	Doji	8/14/2014	0.51	0.515	0.505
KHEE SAN BHD	Doji	8/14/2014	0.615	0.62	0.61
KIM LOONG RESOURCES BHD	Doji	8/14/2014	2.88	2.9	2.87
KUMPULAN FIMA BHD	Doji	8/14/2014	2.31	2.33	2.3
KUMPULAN JETSON BHD	Doji	8/14/2014	0.52	0.525	0.515
LEE SWEE KIAT GROUP BHD	Doji	8/14/2014	0.2	0.205	0.195
MALAYSIA STEEL WORKS (KL)BHD	Doji	8/14/2014	1.02	1.05	1.01
MESB BHD	Doji	8/14/2014	1.26	1.28	1.23
NYLEX (M) BHD	Doji	8/14/2014	0.68	0.69	0.675
OCEANCASH PACIFIC BHD	Doji	8/14/2014	0.305	0.31	0.3
ORNAPAPER BHD	Doji	8/14/2014	1.24	1.25	1.23
PLASTRADE TECHNOLOGY BHD	Doji	8/14/2014	0.17	0.175	0.165
RHB CAPITAL BHD	Doji	8/14/2014	9	9.08	8.99
RUBBEREX CORPORATION (M) BHD	Doji	8/14/2014	0.675	0.685	0.67
SEACERA TILES BHD	Doji	8/14/2014	1.28	1.33	1.27
SEG INTERNATIONAL BHD	Doji	8/14/2014	1.43	1.45	1.42
SOLUTION ENGINEERING HOLDINGS B	Doji	8/14/2014	0.195	0.21	0.19
SYCAL VENTURES BHD	Doji	8/14/2014	0.425	0.435	0.415
TRC SYNERGY BHD	Doji	8/14/2014	0.515	0.52	0.51
WCT ENGINEERING BHD	Doji	8/14/2014	2.29	2.31	2.28
WINSUN TECHNOLOGIES BHD	Doji	8/14/2014	0.07	0.075	0.065
YEE LEE CORPORATION BHD	Doji	8/14/2014	1.75	1.76	1.74
YTL POWER INTERNATIONAL BHD	Doji	8/14/2014	1.45	1.46	1.44
ZHULIAN CORPORATION BHD	Doji	8/14/2014	2.51	2.52	2.5