Doji 2014-08-21

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	8/21/2014	4	4.01	3.99
AMANAH HARTA TANAH PNB	Doji	8/21/2014	1.16	1.17	1.14
AMMB HOLDINGS BHD	Doji	8/21/2014	7.17	7.18	7.11
BURSA MALAYSIA BHD	Doji	8/21/2014	8.1	8.11	8.07
CHUAN HUAT RESOURCES BHD	Doji	8/21/2014	0.525	0.535	0.52
COMPUGATES HOLDINGS BHD	Doji	8/21/2014	0.06	0.065	0.055
CREST BUILDER HOLDINGS BHD	Doji	8/21/2014	1.59	1.6	1.58
DAMANSARA REALTY BHD	Doji	8/21/2014	1.58	1.59	1.56
ECOFIRST CONSOLIDATED BHD	Doji	8/21/2014	0.355	0.36	0.35
EKOVEST BHD	Doji	8/21/2014	1.33	1.34	1.31
ELSOFT RESEARCH BHD	Doji	8/21/2014	1.49	1.52	1.48
EQUATOR LIFE SCIENCE BHD	Doji	8/21/2014	0.66	0.68	0.64
EUROSPAN HOLDINGS BHD	Doji	8/21/2014	1.12	1.17	1.11
FIMA CORPORATION BHD	Doji	8/21/2014	9.1	9.15	9.08
GOLSTA SYNERGY BHD	Doji	8/21/2014	3.54	3.58	3.53
GSB GROUP BHD	Doji	8/21/2014	0.125	0.13	0.12
GUNUNG CAPITAL BERHAD	Doji	8/21/2014	0.835	0.85	0.82
HARN LEN CORPORATION BHD	Doji	8/21/2014	1.25	1.26	1.24
HARVEST COURT INDUSTRIES BHD	Doji	8/21/2014	0.255	0.26	0.25
HEVEABOARD BHD	Doji	8/21/2014	1.69	1.71	1.67
HO HUP CONSTRUCTION COMPANY BHD	Doji	8/21/2014	1.43	1.45	1.42
INDUSTRONICS BHD	Doji	8/21/2014	0.28	0.285	0.275
JOBSTREET CORPORATION BHD	Doji	8/21/2014	2.56	2.57	2.55
KAMDAR GROUP(M)BHD	Doji	8/21/2014	0.645	0.65	0.625
KUMPULAN PERANGSANG SELANGOR BH	Doji	8/21/2014	1.55	1.57	1.54
LAND & GENERAL BHD	Doji	8/21/2014	0.64	0.645	0.63
LTKM BHD	Doji	8/21/2014	4.48	4.5	4.47
MAH SING GROUP BHD	Doji	8/21/2014	2.43	2.44	2.4
MALTON BHD	Doji	8/21/2014	1.05	1.06	1.04
MULTI-PURPOSE HOLDINGS BHD	Doji	8/21/2014	3.05	3.08	3.04
NESTLE (M) BHD	Doji	8/21/2014	68.36	68.98	68
OPENSYS (M) BHD	Doji	8/21/2014	0.44	0.45	0.435
PARAMOUNT CORPORATION BHD	Doji	8/21/2014	1.66	1.67	1.65
PASDEC HOLDINGS BHD	Doji	8/21/2014	0.82	0.825	0.815
PROTASCO BHD	Doji	8/21/2014	1.74	1.76	1.73
SATANG HOLDINGS BHD	Doji	8/21/2014	0.685	0.69	0.68
SCICOM (MSC) BHD	Doji	8/21/2014	1.24	1.28	1.23
SEAL INCORPORATED BHD	Doji	8/21/2014	1.3	1.32	1.29
SOLUTION ENGINEERING HOLDINGS B	Doji	8/21/2014	0.195	0.2	0.19
SP SETIA BHD	Doji	8/21/2014	3.54	3.55	3.45
SUPERMAX CORPORATION BHD	Doji	8/21/2014	2.23	2.25	2.22
SYF RESOURCES BHD	Doji	8/21/2014	1.12	1.13	1.1
TA ENTERPRISE BHD	Doji	8/21/2014	0.975	0.985	0.97
UNITED PLANTATIONS BHD	Doji	8/21/2014	27.48	27.78	27
YTL POWER INTERNATIONAL BHD	Doji	8/21/2014	1.45	1.46	1.44