Doji 2014-08-28

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	8/28/2014	0.915	0.92	0.91
CWORKS SYSTEMS BHD	Doji	8/28/2014	0.27	0.275	0.265
DAMANSARA REALTY BHD	Doji	8/28/2014	1.51	1.52	1.49
DIGI.COM BHD	Doji	8/28/2014	5.74	5.75	5.72
EASTERN & ORIENTAL BHD	Doji	8/28/2014	2.88	2.89	2.86
FAJAR BARU CAPITAL BHD	Doji	8/28/2014	0.555	0.565	0.55
FRONTKEN CORPORATION BHD	Doji	8/28/2014	0.17	0.175	0.165
GENETEC TECHNOLOGY BERHAD	Doji	8/28/2014	0.135	0.14	0.13
GOLDEN PHAROS BHD	Doji	8/28/2014	0.985	0.99	0.97
HUA YANG BHD	Doji	8/28/2014	2.34	2.4	2.33
I-POWER BHD	Doji	8/28/2014	0.24	0.255	0.235
JOHORE TIN BHD	Doji	8/28/2014	1.54	1.55	1.52
K & N KENANGA HOLDINGS BHD	Doji	8/28/2014	0.745	0.755	0.735
KOSSAN RUBBER INDUSTRIES BHD	Doji	8/28/2014	4	4.05	3.99
LBI CAPITAL BHD	Doji	8/28/2014	1.48	1.49	1.46
MALAYAN BANKING BHD	Doji	8/28/2014	10.1	10.14	10.06
MALAYSIAN RESOURCES CORPORATION	Doji	8/28/2014	1.7	1.71	1.69
MHC PLANTATIONS BHD	Doji	8/28/2014	1.08	1.09	1.07
MILUX CORPORATION BHD	Doji	8/28/2014	1.27	1.28	1.24
MINETECH RESOURCES BHD	Doji	8/28/2014	0.15	0.155	0.145
MITHRIL BHD	Doji	8/28/2014	0.765	0.77	0.76
MY E.G. SERVICES BHD	Doji	8/28/2014	2.79	2.8	2.78
NCB HOLDINGS BHD	Doji	8/28/2014	2.9	2.92	2.86
NESTLE (M) BHD	Doji	8/28/2014	68.5	68.8	68.4
ONLINE ONE CORPORATION BHD	Doji	8/28/2014	0.15	0.155	0.145
OSK VENTURES INTERNATIONAL BHD	Doji	8/28/2014	0.595	0.605	0.59
PENTAMASTER CORPORATION BHD	Doji	8/28/2014	0.36	0.365	0.355
PLASTRADE TECHNOLOGY BHD	Doji	8/28/2014	0.165	0.175	0.16
POS MALAYSIA & SERVICES HOLDING	Doji	8/28/2014	4.85	4.9	4.81
REDTONE INTERNATIONAL BHD	Doji	8/28/2014	0.785	0.79	0.78
SARAWAK CONCRETE INDUSTRIES BHD	Doji	8/28/2014	0.665	0.68	0.645
SCOMI GROUP BHD	Doji	8/28/2014	0.415	0.42	0.4
SOUTHERN STEEL BHD	Doji	8/28/2014	1.52	1.53	1.5
SP SETIA BHD	Doji	8/28/2014	3.46	3.47	3.42
TANAH EMAS CORPORATION BHD	Doji	8/28/2014	1.29	1.3	1.28
THONG GUAN INDUSTRIES BHD	Doji	8/28/2014	2.86	2.92	2.85
TOMYPAK HOLDINGS BHD	Doji	8/28/2014	1.25	1.26	1.24
TRIPLC BHD	Doji	8/28/2014	1.46	1.47	1.45
UNISEM (M) BHD	Doji	8/28/2014	1.8	1.82	1.78
WONG ENGINEERING CORPORATION BH	Doji	8/28/2014	0.68	0.685	0.665