Doji 2014-08-06

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	8/6/2014	3.5	3.54	3.49
AIROCOM TECHNOLOGY BHD	Doji	8/6/2014	0.15	0.155	0.145
AT SYSTEMATIZATION BHD	Doji	8/6/2014	0.1	0.11	0.095
BIO OSMO BHD	Doji	8/6/2014	0.16	0.165	0.155
BORNEO OIL BHD	Doji	8/6/2014	0.62	0.625	0.615
BRIGHT PACKAGING INDUSTRY BHD	Doji	8/6/2014	0.65	0.66	0.645
CENTURY LOGISTICS HOLDINGS BHD	Doji	8/6/2014	2.41	2.42	2.4
COCOALAND HOLDINGS BHD	Doji	8/6/2014	1.78	1.79	1.77
D & O VENTURES BHD	Doji	8/6/2014	0.35	0.355	0.34
DIALOG GROUP BHD	Doji	8/6/2014	1.83	1.84	1.79
DIGI.COM BHD	Doji	8/6/2014	5.75	5.78	5.74
DRB-HICOM BHD	Doji	8/6/2014	2.21	2.22	2.2
EVERGREEN FIBREBOARD BHD	Doji	8/6/2014	0.59	0.595	0.58
EXTOL MSC BHD	Doji	8/6/2014	0.32	0.325	0.315
FABER GROUP BHD	Doji	8/6/2014	3.62	3.65	3.61
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	8/6/2014	0.08	0.085	0.075
FRONTKEN CORPORATION BHD	Doji	8/6/2014	0.155	0.16	0.15
GLOMAC BHD	Doji	8/6/2014	1.15	1.16	1.14
GREENYIELD BHD	Doji	8/6/2014	0.335	0.345	0.33
IFCA MSC BHD	Doji	8/6/2014	0.245	0.25	0.235
IQ GROUP HOLDINGS BHD	Doji	8/6/2014	1.2	1.22	1.16
IRIS CORPORATION BHD	Doji	8/6/2014	0.435	0.44	0.43
KARAMBUNAI CORP BHD	Doji	8/6/2014	0.09	0.095	0.085
KZEN SOLUTIONS BHD	Doji	8/6/2014	0.045	0.05	0.04
LAND & GENERAL BHD	Doji	8/6/2014	0.665	0.675	0.655
LONDON BISCUITS BHD	Doji	8/6/2014	0.88	0.885	0.875
LYSAGHT GALVANIZED STEEL BHD	Doji	8/6/2014	5.1	5.19	5.08
MALAYAN UNITED INDUSTRIES BHD	Doji	8/6/2014	0.235	0.24	0.23
MALAYSIA STEEL WORKS (KL)BHD	Doji	8/6/2014	1.06	1.07	1.03
MALAYSIAN RESOURCES CORPORATION	Doji	8/6/2014	1.7	1.71	1.69
MILUX CORPORATION BHD	Doji	8/6/2014	1.29	1.3	1.27
MINHO (M) BHD	Doji	8/6/2014	1.01	1.02	1
MITRAJAYA HOLDINGS BHD	Doji	8/6/2014	0.87	0.875	0.865
MK LAND HOLDINGS BHD	Doji	8/6/2014	0.51	0.52	0.505
NEXTNATION COMMUNICATION BHD	Doji	8/6/2014	0.13	0.135	0.125
NOVA MSC BHD	Doji	8/6/2014	0.13	0.135	0.125
NYLEX (M) BHD	Doji	8/6/2014	0.675	0.68	0.67
OKA CORPORATION BHD	Doji	8/6/2014	1.12	1.13	1.11
PINTARAS JAYA BHD	Doji	8/6/2014	4.22	4.23	4.2
POH HUAT RESOURCES HOLDINGS BHD	Doji	8/6/2014	1.38	1.39	1.37
REDTONE INTERNATIONAL BHD	Doji	8/6/2014	0.77	0.775	0.765
SEAL INCORPORATED BHD	Doji	8/6/2014	1.36	1.38	1.35
SEG INTERNATIONAL BHD	Doji	8/6/2014	1.44	1.45	1.43
SKP RESOURCES BHD	Doji	8/6/2014	0.59	0.6	0.58
SP SETIA BHD	Doji	8/6/2014	3.5	3.51	3.45
STARHILL REAL ESTATE INVESTMENT	Doji	8/6/2014	0.965	0.97	0.96
TA ANN HOLDINGS BHD	Doji	8/6/2014	4.2	4.23	4.19
TEJARI TECHNOLOGIES BHD	Doji	8/6/2014	0.06	0.065	0.055
UCHI TECHNOLOGIES BHD	Doji	8/6/2014	1.4	1.41	1.39
UNISEM (M) BHD	Doji	8/6/2014	1.74	1.77	1.72
XIAN LENG HOLDINGS BHD	Doji	8/6/2014	0.355	0.365	0.35