Doji 2014-08-11

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	8/11/2014	0.22	0.225	0.215
AFFIN HOLDINGS BHD	Doji	8/11/2014	3.45	3.47	3.44
AMFIRST REAL ESTATE INVESTMENT	Doji	8/11/2014	0.945	0.95	0.94
APB RESOURCES BHD	Doji	8/11/2014	1.49	1.51	1.48
ASTRAL SUPREME BHD	Doji	8/11/2014	0.155	0.165	0.15
BORNEO OIL BHD	Doji	8/11/2014	0.615	0.64	0.6
BURSA MALAYSIA BHD	Doji	8/11/2014	8	8.01	7.98
CAELY HOLDINGS BHD	Doji	8/11/2014	0.555	0.56	0.55
CEPATWAWASAN GROUP BHD	Doji	8/11/2014	1	1.01	0.995
COCOALAND HOLDINGS BHD	Doji	8/11/2014	1.78	1.79	1.75
FARLIM GROUP (M) BHD	Doji	8/11/2014	0.68	0.69	0.675
FOCAL AIMS HOLDINGS BHD	Doji	8/11/2014	4.98	5.01	4.94
GADANG HOLDINGS BHD	Doji	8/11/2014	1.79	1.81	1.78
GLOBAL SOFT (MSC) BHD	Doji	8/11/2014	0.07	0.075	0.065
GPA HOLDINGS BHD	Doji	8/11/2014	0.135	0.145	0.13
HARVEST COURT INDUSTRIES BHD	Doji	8/11/2014	0.26	0.265	0.255
HONG LEONG BANK BHD	Doji	8/11/2014	13.88	13.9	13.86
HONG LEONG INDUSTRIES BHD	Doji	8/11/2014	7	7.02	6.98
HOVID BHD	Doji	8/11/2014	0.42	0.425	0.415
IRE-TEX CORPORATION BHD	Doji	8/11/2014	0.575	0.59	0.57
JADI IMAGING HOLDINGS BHD	Doji	8/11/2014	0.175	0.18	0.17
JASA KITA BHD	Doji	8/11/2014	0.19	0.195	0.185
KELADI MAJU BHD	Doji	8/11/2014	0.41	0.42	0.405
KNM GROUP BHD	Doji	8/11/2014	1.09	1.1	1.06
LBS BINA GROUP BHD	Doji	8/11/2014	1.71	1.72	1.69
LONDON BISCUITS BHD	Doji	8/11/2014	0.88	0.885	0.87
LUSTER INDUSTRIES BHD	Doji	8/11/2014	0.115	0.12	0.11
MAA HOLDINGS BHD	Doji	8/11/2014	0.675	0.68	0.66
MALAYAN BANKING BHD	Doji	8/11/2014	9.93	9.95	9.9
MALAYSIA BUILDING SOCIETY BHD	Doji	8/11/2014	2.32	2.36	2.31
METRO KAJANG HOLDINGS BHD	Doji	8/11/2014	4	4.04	3.99
MISC BHD	Doji	8/11/2014	6.7	6.74	6.57
MK LAND HOLDINGS BHD	Doji	8/11/2014	0.495	0.5	0.49
NEXTNATION COMMUNICATION BHD	Doji	8/11/2014	0.13	0.135	0.125
P.A. RESOURCES BHD	Doji	8/11/2014	0.135	0.14	0.13
POH KONG HOLDINGS BHD	Doji	8/11/2014	0.475	0.48	0.47
REDTONE INTERNATIONAL BHD	Doji	8/11/2014	0.775	0.78	0.77
SCOMI GROUP BHD	Doji	8/11/2014	0.445	0.45	0.44
SOLUTION ENGINEERING HOLDINGS B	Doji	8/11/2014	0.2	0.205	0.195
SUMATEC RESOURCES BHD	Doji	8/11/2014	0.495	0.5	0.485
TA ENTERPRISE BHD	Doji	8/11/2014	0.96	0.97	0.955
TDM BHD	Doji	8/11/2014	0.975	0.98	0.97
TEKALA CORPORATION BHD	Doji	8/11/2014	0.415	0.42	0.41
THREE-A RESOURCES BHD	Doji	8/11/2014	0.96	0.97	0.95
WEIDA (M) BHD	Doji	8/11/2014	1.88	1.89	1.87
YTL E-SOLUTIONS BHD	Doji	8/11/2014	0.6	0.605	0.595