Doji 2014-08-27

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	8/27/2014	1.04	1.07	1.03
AIROCOM TECHNOLOGY BHD	Doji	8/27/2014	0.145	0.15	0.135
AMFIRST REAL ESTATE INVESTMENT	Doji	8/27/2014	0.955	0.96	0.95
A-RANK BHD	Doji	8/27/2014	0.675	0.68	0.665
BINTAI KINDEN CORPORATION BHD	Doji	8/27/2014	0.39	0.395	0.385
CHEMICAL COMPANY OF MALAYSIA BH	Doji	8/27/2014	1.12	1.13	1.11
CLASSIC SCENIC BHD	Doji	8/27/2014	1.18	1.19	1.17
COMINTEL CORPORATION BHD	Doji	8/27/2014	0.27	0.275	0.265
DAYA MATERIALS BHD	Doji	8/27/2014	0.295	0.3	0.29
FITTERS DIVERSIFIED BHD	Doji	8/27/2014	1.36	1.38	1.32
JAYA TIASA HOLDINGS BHD	Doji	8/27/2014	2.16	2.17	2.14
K & N KENANGA HOLDINGS BHD	Doji	8/27/2014	0.75	0.76	0.745
KELADI MAJU BHD	Doji	8/27/2014	0.41	0.415	0.4
LION INDUSTRIES CORPORATION BHD	Doji	8/27/2014	0.725	0.745	0.71
MAA HOLDINGS BHD	Doji	8/27/2014	0.67	0.68	0.665
NOTION VTEC BHD	Doji	8/27/2014	0.6	0.61	0.59
ORNASTEEL HOLDINGS BHD	Doji	8/27/2014	1.15	1.19	1.14
PANTECH GROUP HOLDINGS BHD	Doji	8/27/2014	1.03	1.04	1.02
PARAMOUNT CORPORATION BHD	Doji	8/27/2014	1.66	1.67	1.65
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	8/27/2014	1.36	1.37	1.35
PW CONSOLIDATED BHD	Doji	8/27/2014	1.77	1.79	1.75
QL RESOURCES BHD	Doji	8/27/2014	3.43	3.44	3.39
SCANWOLF CORPORATION BHD	Doji	8/27/2014	0.56	0.58	0.53
SIGNATURE INTERNATIONAL BHD	Doji	8/27/2014	1.75	1.76	1.74
SUIWAH CORPORATION BHD	Doji	8/27/2014	3	3.01	2.99
TA ENTERPRISE BHD	Doji	8/27/2014	0.975	0.98	0.965
WINSUN TECHNOLOGIES BHD	Doji	8/27/2014	0.07	0.075	0.065