Doji 2014-08-22

Symbol	Type	Date	Close	High	Low
ANCOM BHD	Doji	8/22/2014	0.62	0.625	0.61
BIMB HOLDINGS BHD	Doji	8/22/2014	4.3	4.31	4.28
BOLTON BHD	Doji	8/22/2014	1.2	1.22	1.19
BURSA MALAYSIA BHD	Doji	8/22/2014	8.11	8.15	8.07
HEXZA CORPORATION BHD	Doji	8/22/2014	0.83	0.835	0.825
HUA YANG BHD	Doji	8/22/2014	2.47	2.49	2.45
HUBLINE BHD	Doji	8/22/2014	0.055	0.06	0.05
INDUSTRONICS BHD	Doji	8/22/2014	0.28	0.285	0.275
IRIS CORPORATION BHD	Doji	8/22/2014	0.415	0.425	0.41
JAYA TIASA HOLDINGS BHD	Doji	8/22/2014	2.2	2.21	2.15
JOHN MASTER INDUSTRIES BHD	Doji	8/22/2014	0.085	0.09	0.08
K & N KENANGA HOLDINGS BHD	Doji	8/22/2014	0.765	0.77	0.76
KARAMBUNAI CORP BHD	Doji	8/22/2014	0.095	0.1	0.09
KARYON INDUSTRIES BHD	Doji	8/22/2014	0.37	0.38	0.365
KBES BHD	Doji	8/22/2014	0.265	0.27	0.26
KEY WEST GLOBAL TELECOMMUNICATI	Doji	8/22/2014	0.23	0.235	0.225
KNUSFORD BHD	Doji	8/22/2014	1.81	1.83	1.8
KUMPULAN PERANGSANG SELANGOR BH	Doji	8/22/2014	1.55	1.56	1.54
MALAYAN FLOUR MILLS BHD	Doji	8/22/2014	2.03	2.04	2.02
MALAYSIA SMELTING CORPORATION B	Doji	8/22/2014	3.33	3.34	3.28
MENANG CORPORATION (M) BHD	Doji	8/22/2014	1.05	1.06	1.03
MINETECH RESOURCES BHD	Doji	8/22/2014	0.145	0.15	0.14
MULTI VEST RESOURCES BHD	Doji	8/22/2014	0.41	0.42	0.4
N2N CONNECT BHD	Doji	8/22/2014	0.935	0.94	0.93
NV MULTI CORPORATION BHD	Doji	8/22/2014	0.335	0.34	0.33
PETRONAS GAS BHD	Doji	8/22/2014	22.82	22.84	22.8
SANICHI TECHNOLOGY BHD	Doji	8/22/2014	0.115	0.12	0.105
SOLUTION ENGINEERING HOLDINGS B	Doji	8/22/2014	0.195	0.2	0.19
TAKASO RESOURCES BHD	Doji	8/22/2014	0.39	0.395	0.385
TEX CYCLE TECHNOLOGY (M) BHD	Doji	8/22/2014	0.57	0.59	0.555
TIME ENGINEERING BHD	Doji	8/22/2014	0.325	0.33	0.32
WIJAYA BARU GLOBAL BHD	Doji	8/22/2014	0.455	0.46	0.45
WTK HOLDINGS BHD	Doji	8/22/2014	1.39	1.4	1.38
YTL CORPORATION BHD	Doji	8/22/2014	1.56	1.58	1.55
ZHULIAN CORPORATION BHD	Doji	8/22/2014	2.5	2.51	2.49