Doji 2014-08-25

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	8/25/2014	1.46	1.47	1.44
APB RESOURCES BHD	Doji	8/25/2014	1.49	1.5	1.48
ASTINO BHD	Doji	8/25/2014	1.78	1.79	1.75
BERJAYA SPORTS TOTO BHD	Doji	8/25/2014	3.78	3.8	3.75
BINA DARULAMAN BHD	Doji	8/25/2014	2.33	2.34	2.31
BRIGHT PACKAGING INDUSTRY BHD	Doji	8/25/2014	0.61	0.615	0.605
CAHYA MATA SARAWAK BHD	Doji	8/25/2014	4.19	4.2	4.18
CHOO BEE METAL INDUSTRIES BHD	Doji	8/25/2014	1.83	1.84	1.8
COMPUGATES HOLDINGS BHD	Doji	8/25/2014	0.06	0.065	0.055
DREAMGATE CORPORATION BHD	Doji	8/25/2014	0.13	0.135	0.125
EFFICIENT E-SOLUTIONS BHD	Doji	8/25/2014	0.2	0.205	0.195
ES CERAMICS TECHNOLOGY BHD	Doji	8/25/2014	0.16	0.165	0.155
HO HUP CONSTRUCTION COMPANY BHD	Doji	8/25/2014	1.5	1.53	1.46
ISS CONSULTING SOLUTIONS BHD	Doji	8/25/2014	0.075	0.08	0.07
KEY WEST GLOBAL TELECOMMUNICATI	Doji	8/25/2014	0.23	0.235	0.225
KONSORTIUM TRANSNASIONAL BHD	Doji	8/25/2014	0.29	0.295	0.285
KUB MALAYSIA BHD	Doji	8/25/2014	0.565	0.575	0.55
KULIM (M) BHD	Doji	8/25/2014	3.3	3.33	3.28
LBS BINA GROUP BHD	Doji	8/25/2014	1.69	1.7	1.67
LEN CHEONG HOLDING BHD	Doji	8/25/2014	0.255	0.265	0.25
MALAYAN UNITED INDUSTRIES BHD	Doji	8/25/2014	0.255	0.265	0.245
MALAYSIAN RESOURCES CORPORATION	Doji	8/25/2014	1.71	1.75	1.68
METRONIC GLOBAL BHD	Doji	8/25/2014	0.11	0.115	0.105
MINETECH RESOURCES BHD	Doji	8/25/2014	0.145	0.15	0.14
MISC BHD	Doji	8/25/2014	6.85	6.89	6.71
MNRB HOLDINGS BHD	Doji	8/25/2014	4.63	4.64	4.61
MUHIBBAH ENGINEERING (M) BHD	Doji	8/25/2014	3.04	3.06	2.99
MYCOM BHD	Doji	8/25/2014	0.51	0.52	0.505
PACIFIC & ORIENT BHD	Doji	8/25/2014	1.39	1.4	1.38
PUBLIC BANK BHD	Doji	8/25/2014	19.34	19.36	19.28
REDTONE INTERNATIONAL BHD	Doji	8/25/2014	0.78	0.79	0.775
SMR TECHNOLOGIES BHD	Doji	8/25/2014	0.845	0.875	0.835
SUCCESS TRANSFORMER CORP BHD	Doji	8/25/2014	1.75	1.76	1.72
TANAH EMAS CORPORATION BHD	Doji	8/25/2014	1.29	1.35	1.25
V.S INDUSTRY BHD	Doji	8/25/2014	2.17	2.18	2.15
WCT ENGINEERING BHD	Doji	8/25/2014	2.2	2.25	2.18