Doji 2014-08-08

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Doji	8/8/2014	0.15	0.155	0.14
B.I.G. INDUSTRIES BHD	Doji	8/8/2014	0.72	0.725	0.71
BURSA MALAYSIA BHD	Doji	8/8/2014	8	8.01	7.91
CB INDUSTRIAL PRODUCT HOLDING B	Doji	8/8/2014	4.66	4.68	4.63
DAIBOCHI PLASTIC & PACKAGING IN	Doji	8/8/2014	4.42	4.52	4.4
DAMANSARA REALTY BHD	Doji	8/8/2014	1.51	1.52	1.48
DIJAYA CORPORATION BHD	Doji	8/8/2014	1.38	1.39	1.36
FORMOSA PROSONIC INDUSTRIES BHD	Doji	8/8/2014	1.04	1.05	1.03
FRONTKEN CORPORATION BHD	Doji	8/8/2014	0.17	0.175	0.16
GUNUNG CAPITAL BERHAD	Doji	8/8/2014	0.865	0.875	0.845
HEITECH PADU BHD	Doji	8/8/2014	0.71	0.715	0.69
I-BHD	Doji	8/8/2014	1.88	1.89	1.82
I-POWER BHD	Doji	8/8/2014	0.235	0.24	0.23
KINSTEEL BHD	Doji	8/8/2014	0.25	0.255	0.23
KOSSAN RUBBER INDUSTRIES BHD	Doji	8/8/2014	4.1	4.12	4.06
LII HEN INDUSTRIES BHD	Doji	8/8/2014	2.54	2.57	2.52
LION DIVERSIFIED HOLDINGS BHD	Doji	8/8/2014	0.17	0.175	0.165
LPI CAPITAL BHD	Doji	8/8/2014	17.42	17.46	17.36
MEDIA PRIMA BHD	Doji	8/8/2014	2.43	2.44	2.41
MILUX CORPORATION BHD	Doji	8/8/2014	1.28	1.29	1.25
OSK HOLDINGS BHD	Doji	8/8/2014	2.21	2.23	2.18
PETRA PERDANA BHD	Doji	8/8/2014	1.87	1.88	1.84
POS MALAYSIA & SERVICES HOLDING	Doji	8/8/2014	5.18	5.24	5.15
PROGRESSIVE IMPACT CORPORATION	Doji	8/8/2014	0.26	0.265	0.255
RIMBUNAN SAWIT BHD	Doji	8/8/2014	0.755	0.76	0.745
SEACERA TILES BHD	Doji	8/8/2014	1.16	1.21	1.12
SELANGOR PROPERTIES BHD	Doji	8/8/2014	6.35	6.38	6.32
SILVER BIRD GROUP BHD	Doji	8/8/2014	0.045	0.05	0.04
SPRITZER BHD	Doji	8/8/2014	2.18	2.2	2.16
TELEKOM MALAYSIA BHD	Doji	8/8/2014	6.21	6.26	6.19
TENCO BHD	Doji	8/8/2014	0.37	0.395	0.365
TMC LIFE SCIENCES BHD	Doji	8/8/2014	0.48	0.485	0.475
YNH PROPERTY BHD	Doji	8/8/2014	2.06	2.07	2.02