Doji 2014-08-04

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	8/4/2014	1.43	1.44	1.42
APB RESOURCES BHD	Doji	8/4/2014	1.56	1.61	1.55
ASTRAL SUPREME BHD	Doji	8/4/2014	0.125	0.13	0.12
BORNEO OIL BHD	Doji	8/4/2014	0.62	0.63	0.615
BRIGHT PACKAGING INDUSTRY BHD	Doji	8/4/2014	0.64	0.645	0.635
CARLSBERG BREWERY MALAYSIA BHD	Doji	8/4/2014	11.94	11.98	11.92
COMINTEL CORPORATION BHD	Doji	8/4/2014	0.265	0.27	0.26
ECOFIRST CONSOLIDATED BHD	Doji	8/4/2014	0.305	0.31	0.3
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	8/4/2014	0.735	0.74	0.725
GLOMAC BHD	Doji	8/4/2014	1.17	1.18	1.16
GREEN PACKET BHD	Doji	8/4/2014	0.405	0.41	0.4
HOVID BHD	Doji	8/4/2014	0.455	0.46	0.445
HUA YANG BHD	Doji	8/4/2014	2.4	2.41	2.39
HUNZA CONSOLIDATION BHD	Doji	8/4/2014	0.84	0.85	0.83
IJM PLANTATIONS BHD	Doji	8/4/2014	3.61	3.62	3.6
INDUSTRONICS BHD	Doji	8/4/2014	0.305	0.315	0.3
JOHAN HOLDINGS BHD	Doji	8/4/2014	0.24	0.245	0.235
KARAMBUNAI CORP BHD	Doji	8/4/2014	0.095	0.105	0.09
KEN HOLDINGS BHD	Doji	8/4/2014	1.1	1.11	1.09
KUMPULAN EUROPLUS BHD	Doji	8/4/2014	1.11	1.12	1.1
LAND & GENERAL BHD	Doji	8/4/2014	0.68	0.7	0.675
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	8/4/2014	5.97	5.99	5.91
MARCO HOLDINGS BHD	Doji	8/4/2014	0.18	0.185	0.175
MIKRO BHD	Doji	8/4/2014	0.305	0.31	0.3
MITRAJAYA HOLDINGS BHD	Doji	8/4/2014	0.87	0.875	0.865
MY E.G. SERVICES BHD	Doji	8/4/2014	2.89	2.9	2.88
NOVA MSC BHD	Doji	8/4/2014	0.135	0.14	0.13
OSK PROPERTY HOLDINGS BHD	Doji	8/4/2014	2.32	2.34	2.27
PJ DEVELOPMENT HOLDINGS BHD	Doji	8/4/2014	1.9	1.91	1.89
QUILL CAPITA TRUST	Doji	8/4/2014	1.19	1.2	1.18
SAPURA INDUSTRIAL BHD	Doji	8/4/2014	1.45	1.46	1.43
SBC CORPORATION BHD	Doji	8/4/2014	2.2	2.22	2.18
SCOMI MARINE BHD	Doji	8/4/2014	1.02	1.03	1.01
SERN KOU RESOURCES BHD	Doji	8/4/2014	0.335	0.34	0.33
STEMLIFE BHD	Doji	8/4/2014	0.53	0.535	0.515
TENAGA NASIONAL BHD	Doji	8/4/2014	12.4	12.42	12.34
UNITED U-LI CORPORATION BHD	Doji	8/4/2014	1.72	1.73	1.67
VISDYNAMICS HOLDINGS BHD	Doji	8/4/2014	0.3	0.32	0.29
YGL CONVERGENCE BHD	Doji	8/4/2014	0.13	0.135	0.125
YTL LAND & DEVELOPMENT BHD	Doji	8/4/2014	0.985	0.995	0.975