Doji 2014-08-05

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	8/5/2014	1.43	1.44	1.42
AE MULTI HOLDINGS BHD	Doji	8/5/2014	0.225	0.235	0.22
AEON CO. (M) BHD	Doji	8/5/2014	4.1	4.12	4.07
AMDB BHD	Doji	8/5/2014	1.27	1.3	1.25
ASIAN PAC HOLDINGS BHD	Doji	8/5/2014	0.32	0.325	0.315
BERTAM ALLIANCE BHD	Doji	8/5/2014	1.07	1.09	1.06
BINA DARULAMAN BHD	Doji	8/5/2014	2.37	2.39	2.35
BORNEO OIL BHD	Doji	8/5/2014	0.62	0.625	0.61
D.B.E. GURNEY RESOURCES BHD	Doji	8/5/2014	0.065	0.07	0.06
FAVELLE FAVCO BHD	Doji	8/5/2014	3.56	3.57	3.55
GADANG HOLDINGS BHD	Doji	8/5/2014	1.84	1.85	1.82
HUNZA PROPERTIES BHD	Doji	8/5/2014	2.05	2.09	2.01
HUP SENG INDUSTRIES BHD	Doji	8/5/2014	1.14	1.15	1.13
INFORTECH ALLIANCE BHD	Doji	8/5/2014	0.43	0.44	0.42
JAYCORP BHD	Doji	8/5/2014	0.8	0.81	0.795
KEIN HING INTERNATIONAL BHD	Doji	8/5/2014	0.525	0.53	0.51
KRETAM HOLDINGS BHD	Doji	8/5/2014	0.565	0.57	0.56
KUMPULAN FIMA BHD	Doji	8/5/2014	2.25	2.27	2.24
LEN CHEONG HOLDING BHD	Doji	8/5/2014	0.29	0.295	0.285
MARCO HOLDINGS BHD	Doji	8/5/2014	0.18	0.185	0.175
MITRAJAYA HOLDINGS BHD	Doji	8/5/2014	0.87	0.88	0.865
MUDA HOLDINGS BHD	Doji	8/5/2014	2.29	2.3	2.26
MULTI-PURPOSE HOLDINGS BHD	Doji	8/5/2014	3.06	3.07	3.05
NESTLE (M) BHD	Doji	8/5/2014	67	67.1	66.62
NEXTNATION COMMUNICATION BHD	Doji	8/5/2014	0.13	0.135	0.125
OKA CORPORATION BHD	Doji	8/5/2014	1.13	1.14	1.12
OLYMPIA INDUSTRIES BHD	Doji	8/5/2014	0.17	0.175	0.165
PELIKAN INT.CORPORATION BHD	Doji	8/5/2014	1.33	1.35	1.29
PROTASCO BHD	Doji	8/5/2014	1.84	1.88	1.82
REDTONE INTERNATIONAL BHD	Doji	8/5/2014	0.775	0.78	0.765
SALCON BHD	Doji	8/5/2014	0.91	0.92	0.905
SIN CHEW MEDIA CORPORATION BHD	Doji	8/5/2014	0.92	0.925	0.915
TAFI INDUSTRIES BHD	Doji	8/5/2014	0.475	0.48	0.47
TANCO HOLDINGS BHD	Doji	8/5/2014	0.165	0.17	0.16
TIME ENGINEERING BHD	Doji	8/5/2014	0.305	0.31	0.3
UMW HOLDINGS BHD	Doji	8/5/2014	11.88	11.92	11.66
ZHULIAN CORPORATION BHD	Doji	8/5/2014	2.59	2.6	2.57