Doji 2014-09-11

Symbol	Type	Date	Close	High	Low
AL-'AQAR KPJ REIT	Doji	9/11/2014	1.5	1.54	1.47
ALUMINIUM COMPANY OF MALAYSIA B	Doji	9/11/2014	0.84	0.855	0.825
AMDB BHD	Doji	9/11/2014	1.41	1.42	1.4
ASIAN PAC HOLDINGS BHD	Doji	9/11/2014	0.315	0.32	0.31
BHS INDUSTRIES BHD	Doji	9/11/2014	2.92	2.94	2.89
BIO OSMO BHD	Doji	9/11/2014	0.145	0.15	0.14
BOLTON BHD	Doji	9/11/2014	1.19	1.2	1.18
BORNEO OIL BHD	Doji	9/11/2014	0.6	0.61	0.595
DREAMGATE CORPORATION BHD	Doji	9/11/2014	0.175	0.18	0.17
EASTERN & ORIENTAL BHD	Doji	9/11/2014	2.93	2.95	2.92
EQUINE CAPITAL BHD	Doji	9/11/2014	1.16	1.18	1.14
FITTERS DIVERSIFIED BHD	Doji	9/11/2014	1.36	1.37	1.34
GAMUDA BHD	Doji	9/11/2014	4.83	4.84	4.82
GEFUNG HOLDINGS BHD	Doji	9/11/2014	0.18	0.19	0.175
HAP SENG CONSOLIDATED BHD	Doji	9/11/2014	3.77	3.78	3.76
HUNZA CONSOLIDATION BHD	Doji	9/11/2014	0.805	0.81	0.795
IRE-TEX CORPORATION BHD	Doji	9/11/2014	0.515	0.53	0.505
JAVA INCORPORATED BHD	Doji	9/11/2014	0.43	0.435	0.42
JOHORE TIN BHD	Doji	9/11/2014	1.53	1.54	1.52
LANDMARKS BHD	Doji	9/11/2014	1.34	1.35	1.33
LION FOREST INDUSTRIES BHD	Doji	9/11/2014	0.95	0.96	0.935
LONDON BISCUITS BHD	Doji	9/11/2014	0.84	0.845	0.835
MEXTER TECHNOLOGY BHD	Doji	9/11/2014	0.13	0.135	0.125
MINPLY HOLDINGS (M) BHD	Doji	9/11/2014	0.145	0.15	0.14
MNRB HOLDINGS BHD	Doji	9/11/2014	4.7	4.71	4.69
PASDEC HOLDINGS BHD	Doji	9/11/2014	0.69	0.71	0.685
PINTARAS JAYA BHD	Doji	9/11/2014	4.5	4.52	4.49
PUC FOUNDER (MSC) BHD	Doji	9/11/2014	0.22	0.225	0.21
SCOMI GROUP BHD	Doji	9/11/2014	0.41	0.415	0.405
SHH RESOURCES HOLDINGS BHD	Doji	9/11/2014	0.86	0.875	0.855
SINO HUA-AN INTERNATIONAL BHD	Doji	9/11/2014	0.155	0.16	0.15
SOLUTION ENGINEERING HOLDINGS B	Doji	9/11/2014	0.185	0.19	0.18
TA ENTERPRISE BHD	Doji	9/11/2014	0.965	0.97	0.96
TAKASO RESOURCES BHD	Doji	9/11/2014	0.47	0.475	0.46
TDM BHD	Doji	9/11/2014	0.95	0.955	0.94
THONG GUAN INDUSTRIES BHD	Doji	9/11/2014	2.99	3.02	2.96
YTL CORPORATION BHD	Doji	9/11/2014	1.65	1.68	1.64
ZECON BHD	Doji	9/11/2014	1.03	1.05	1.02