Doji 2014-10-15

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	10/15/2014	1.19	1.21	1.18
CREST BUILDER HOLDINGS BHD	Doji	10/15/2014	1.38	1.4	1.36
DENKO INDUSTRIAL CORPORATION BH	Doji	10/15/2014	0.265	0.27	0.255
EKOWOOD INTERNATIONAL BHD	Doji	10/15/2014	0.24	0.25	0.235
EVERGREEN FIBREBOARD BHD	Doji	10/15/2014	0.5	0.505	0.49
FURNIWEB INDUSTRIAL PRODUCTS BH	Doji	10/15/2014	0.75	0.76	0.73
GRAND-FLO SOLUTION BHD	Doji	10/15/2014	0.29	0.295	0.285
GUH HOLDINGS BHD	Doji	10/15/2014	1.15	1.16	1.14
HAP SENG CONSOLIDATED BHD	Doji	10/15/2014	4.01	4.02	4
HUA YANG BHD	Doji	10/15/2014	2.13	2.16	2.12
JOBSTREET CORPORATION BHD	Doji	10/15/2014	2.59	2.61	2.55
KARAMBUNAI CORP BHD	Doji	10/15/2014	0.08	0.085	0.075
KUALA LUMPUR KEPONG BHD	Doji	10/15/2014	20	20.08	19.9
LII HEN INDUSTRIES BHD	Doji	10/15/2014	2.63	2.65	2.52
LONDON BISCUITS BHD	Doji	10/15/2014	0.68	0.7	0.665
MAH SING GROUP BHD	Doji	10/15/2014	2.35	2.36	2.34
MIKRO BHD	Doji	10/15/2014	0.35	0.355	0.345
MUDAJAYA GROUP BHD	Doji	10/15/2014	1.93	1.95	1.92
ONLINE ONE CORPORATION BHD	Doji	10/15/2014	0.145	0.15	0.14
PACIFIC & ORIENT BHD	Doji	10/15/2014	1.38	1.39	1.37
PASDEC HOLDINGS BHD	Doji	10/15/2014	0.52	0.54	0.5
PETRA PERDANA BHD	Doji	10/15/2014	1.66	1.7	1.65
QL RESOURCES BHD	Doji	10/15/2014	3.3	3.39	3.29
SCAN ASSOCIATES BHD	Doji	10/15/2014	0.105	0.11	0.1
TALAM CORPORATION BHD	Doji	10/15/2014	0.1	0.105	0.095
TENCO BHD	Doji	10/15/2014	0.455	0.46	0.445
TIONG NAM LOGISTICS HOLDINGS BH	Doji	10/15/2014	1.11	1.12	1.1
UDS CAPITAL BHD	Doji	10/15/2014	0.81	0.84	0.8
UNIMECH GROUP BHD	Doji	10/15/2014	1.68	1.72	1.65