Doji 2014-10-28

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	10/28/2014	10.06	10.3	10
AT SYSTEMATIZATION BHD	Doji	10/28/2014	0.095	0.1	0.09
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	10/28/2014	6.2	6.25	6.18
CAELY HOLDINGS BHD	Doji	10/28/2014	0.46	0.48	0.45
CWORKS SYSTEMS BHD	Doji	10/28/2014	0.315	0.33	0.31
FRONTKEN CORPORATION BHD	Doji	10/28/2014	0.14	0.145	0.135
GAMUDA BHD	Doji	10/28/2014	5	5.01	4.97
HEVEABOARD BHD	Doji	10/28/2014	1.76	1.77	1.74
HUP SENG INDUSTRIES BHD	Doji	10/28/2014	1	1.01	0.995
INTEGRATED RUBBER CORPORATION B	Doji	10/28/2014	0.33	0.335	0.325
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/28/2014	1.1	1.12	1.09
PMB TECHNOLOGY BHD	Doji	10/28/2014	1.23	1.24	1.18
PRESS METAL BHD	Doji	10/28/2014	6.15	6.25	6.12
RB LAND HOLDINGS BHD	Doji	10/28/2014	3.37	3.39	3.36
REDTONE INTERNATIONAL BHD	Doji	10/28/2014	0.765	0.77	0.755
RIMBUNAN SAWIT BHD	Doji	10/28/2014	0.63	0.635	0.62
SCIENTEX INCORPORATED BHD	Doji	10/28/2014	7.1	7.12	7.05
SP SETIA BHD	Doji	10/28/2014	3.35	3.37	3.31
STAR PUBLICATIONS (M) BHD	Doji	10/28/2014	2.53	2.54	2.52
SUPERMAX CORPORATION BHD	Doji	10/28/2014	2.42	2.44	2.38
TAKASO RESOURCES BHD	Doji	10/28/2014	0.625	0.645	0.61
TECHNODEX BHD	Doji	10/28/2014	0.22	0.225	0.215
TOMYPAK HOLDINGS BHD	Doji	10/28/2014	1.23	1.24	1.22
TOWER REAL ESTATE INVESTMENT TR	Doji	10/28/2014	1.32	1.33	1.31
WONG ENGINEERING CORPORATION BH	Doji	10/28/2014	0.59	0.595	0.575
WTK HOLDINGS BHD	Doji	10/28/2014	1.2	1.21	1.19
YNH PROPERTY BHD	Doji	10/28/2014	2.06	2.08	2.01