This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Saturday, October 25, 2014

Doji 2014-10-24

Symbol TypeDateCloseHighLow
ALAM MARITIM RESOURCES BHDDoji10/24/20141.11.121.08
ASIAN PAC HOLDINGS BHDDoji10/24/20140.270.2750.265
CAELY HOLDINGS BHDDoji10/24/20140.440.450.435
CAHYA MATA SARAWAK BHDDoji10/24/20144.154.164.13
ES CERAMICS TECHNOLOGY BHDDoji10/24/20140.1750.180.165
EVERGREEN FIBREBOARD BHDDoji10/24/20140.4950.50.49
FORMIS RESOURCES BHDDoji10/24/20140.6150.6250.605
GHL SYSTEMS BHDDoji10/24/20141.251.271.23
HO WAH GENTING BHDDoji10/24/20140.170.1750.165
INSAS BHDDoji10/24/20141.051.071.03
IRE-TEX CORPORATION BHDDoji10/24/20140.440.450.435
ISS CONSULTING SOLUTIONS BHDDoji10/24/20140.060.0650.055
JOHAN HOLDINGS BHDDoji10/24/20140.210.220.205
KBES BHDDoji10/24/20140.240.250.235
LAFARGE MALAYAN CEMENT BHDDoji10/24/201410.0410.110
LAND & GENERAL BHDDoji10/24/20140.550.560.545
LKT INDUSTRIAL BHDDoji10/24/20142.932.942.88
MK LAND HOLDINGS BHDDoji10/24/20140.4450.450.44
MMC CORPORATION BHDDoji10/24/20142.512.532.45
OLYMPIA INDUSTRIES BHDDoji10/24/20140.160.1650.155
PDZ HOLDINGS BHDDoji10/24/20140.250.2550.24
PERISAI PETROLEUM TEKNOLOGI BHDDoji10/24/20141.091.11.08
PLENITUDE BHDDoji10/24/20142.762.772.75
RAMUNIA HOLDINGS BHDDoji10/24/20140.620.6250.605
REDTONE INTERNATIONAL BHDDoji10/24/20140.7650.770.76
RIMBUNAN SAWIT BHDDoji10/24/20140.630.6350.62
SEG INTERNATIONAL BHDDoji10/24/20141.411.421.4
SERSOL TECHNOLOGIES BHDDoji10/24/20140.320.3250.315
TALAM CORPORATION BHDDoji10/24/20140.1050.110.1
VIZTEL SOLUTIONS BHDDoji10/24/20140.130.1350.125

0 comments:

 

blogger templates 3 columns | Blogger Templates