Doji 2014-10-24

Symbol	Type	Date	Close	High	Low
ALAM MARITIM RESOURCES BHD	Doji	10/24/2014	1.1	1.12	1.08
ASIAN PAC HOLDINGS BHD	Doji	10/24/2014	0.27	0.275	0.265
CAELY HOLDINGS BHD	Doji	10/24/2014	0.44	0.45	0.435
CAHYA MATA SARAWAK BHD	Doji	10/24/2014	4.15	4.16	4.13
ES CERAMICS TECHNOLOGY BHD	Doji	10/24/2014	0.175	0.18	0.165
EVERGREEN FIBREBOARD BHD	Doji	10/24/2014	0.495	0.5	0.49
FORMIS RESOURCES BHD	Doji	10/24/2014	0.615	0.625	0.605
GHL SYSTEMS BHD	Doji	10/24/2014	1.25	1.27	1.23
HO WAH GENTING BHD	Doji	10/24/2014	0.17	0.175	0.165
INSAS BHD	Doji	10/24/2014	1.05	1.07	1.03
IRE-TEX CORPORATION BHD	Doji	10/24/2014	0.44	0.45	0.435
ISS CONSULTING SOLUTIONS BHD	Doji	10/24/2014	0.06	0.065	0.055
JOHAN HOLDINGS BHD	Doji	10/24/2014	0.21	0.22	0.205
KBES BHD	Doji	10/24/2014	0.24	0.25	0.235
LAFARGE MALAYAN CEMENT BHD	Doji	10/24/2014	10.04	10.1	10
LAND & GENERAL BHD	Doji	10/24/2014	0.55	0.56	0.545
LKT INDUSTRIAL BHD	Doji	10/24/2014	2.93	2.94	2.88
MK LAND HOLDINGS BHD	Doji	10/24/2014	0.445	0.45	0.44
MMC CORPORATION BHD	Doji	10/24/2014	2.51	2.53	2.45
OLYMPIA INDUSTRIES BHD	Doji	10/24/2014	0.16	0.165	0.155
PDZ HOLDINGS BHD	Doji	10/24/2014	0.25	0.255	0.24
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/24/2014	1.09	1.1	1.08
PLENITUDE BHD	Doji	10/24/2014	2.76	2.77	2.75
RAMUNIA HOLDINGS BHD	Doji	10/24/2014	0.62	0.625	0.605
REDTONE INTERNATIONAL BHD	Doji	10/24/2014	0.765	0.77	0.76
RIMBUNAN SAWIT BHD	Doji	10/24/2014	0.63	0.635	0.62
SEG INTERNATIONAL BHD	Doji	10/24/2014	1.41	1.42	1.4
SERSOL TECHNOLOGIES BHD	Doji	10/24/2014	0.32	0.325	0.315
TALAM CORPORATION BHD	Doji	10/24/2014	0.105	0.11	0.1
VIZTEL SOLUTIONS BHD	Doji	10/24/2014	0.13	0.135	0.125