Doji 2014-10-27

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	10/27/2014	3.61	3.63	3.6
AIRASIA BHD	Doji	10/27/2014	2.4	2.41	2.35
AMANAHRAYA REAL ESTATE INVESTME	Doji	10/27/2014	0.88	0.885	0.875
APM AUTOMOTIVE HOLDINGS BHD	Doji	10/27/2014	5.7	5.72	5.69
AWC FACILITY SOLUTIONS BHD	Doji	10/27/2014	0.34	0.345	0.33
BORNEO OIL BHD	Doji	10/27/2014	0.82	0.825	0.805
CAN-ONE BHD	Doji	10/27/2014	2.36	2.38	2.35
CENTURY LOGISTICS HOLDINGS BHD	Doji	10/27/2014	0.715	0.72	0.71
CWORKS SYSTEMS BHD	Doji	10/27/2014	0.315	0.325	0.31
DREAMGATE CORPORATION BHD	Doji	10/27/2014	0.135	0.14	0.13
DUFU TECHNOLOGY CORP. BHD	Doji	10/27/2014	0.25	0.255	0.245
FABER GROUP BHD	Doji	10/27/2014	3.07	3.08	3.06
FAST TRACK SOLUTION HLDGS BHD	Doji	10/27/2014	0.145	0.15	0.14
FOCAL AIMS HOLDINGS BHD	Doji	10/27/2014	4.42	4.43	4.36
FURQAN BUSINESS ORGANISATION BH	Doji	10/27/2014	0.39	0.395	0.385
GOLDIS BHD	Doji	10/27/2014	2.38	2.39	2.37
HONG LEONG INDUSTRIES BHD	Doji	10/27/2014	4.35	4.36	4.29
INGENUITY SOLUTIONS BHD	Doji	10/27/2014	0.07	0.075	0.065
KELADI MAJU BHD	Doji	10/27/2014	0.33	0.34	0.325
LANDMARKS BHD	Doji	10/27/2014	1.16	1.17	1.15
LONDON BISCUITS BHD	Doji	10/27/2014	0.715	0.72	0.71
LUSTER INDUSTRIES BHD	Doji	10/27/2014	0.105	0.11	0.1
MAH SING GROUP BHD	Doji	10/27/2014	2.36	2.38	2.35
MALAYSIA BUILDING SOCIETY BHD	Doji	10/27/2014	2.6	2.62	2.59
MITRAJAYA HOLDINGS BHD	Doji	10/27/2014	0.93	0.935	0.925
MK LAND HOLDINGS BHD	Doji	10/27/2014	0.445	0.455	0.44
NEXTNATION COMMUNICATION BHD	Doji	10/27/2014	0.105	0.11	0.1
P.A. RESOURCES BHD	Doji	10/27/2014	0.105	0.11	0.1
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/27/2014	1.1	1.11	1.08
POH HUAT RESOURCES HOLDINGS BHD	Doji	10/27/2014	1.28	1.29	1.26
POS MALAYSIA & SERVICES HOLDING	Doji	10/27/2014	5	5.01	4.93
RESORTS WORLD BHD	Doji	10/27/2014	4.21	4.27	4.17
SIME DARBY BHD	Doji	10/27/2014	9.4	9.46	9.34
SP SETIA BHD	Doji	10/27/2014	3.4	3.41	3.36
SUPERCOMAL TECHNOLOGIES BHD	Doji	10/27/2014	0.115	0.12	0.11
SYCAL VENTURES BHD	Doji	10/27/2014	0.39	0.4	0.38
TALAM CORPORATION BHD	Doji	10/27/2014	0.105	0.11	0.1
THREE-A RESOURCES BHD	Doji	10/27/2014	0.915	0.92	0.905
TOP GLOVE CORPORATION BHD	Doji	10/27/2014	5	5.03	4.98
WCT ENGINEERING BHD	Doji	10/27/2014	2.1	2.12	2.09
YTL E-SOLUTIONS BHD	Doji	10/27/2014	0.64	0.645	0.635