Doji 2014-10-02

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	10/2/2014	0.22	0.23	0.215
AIRASIA BHD	Doji	10/2/2014	2.51	2.54	2.5
AXIS REAL ESTATE INVESTMENT TRU	Doji	10/2/2014	3.68	3.69	3.65
BERJAYA CORPORATION BHD	Doji	10/2/2014	0.545	0.555	0.535
BOUSTEAD HOLDINGS BHD	Doji	10/2/2014	4.96	4.97	4.95
CHEETAH HOLDINGS BHD	Doji	10/2/2014	0.56	0.565	0.55
COMPLETE LOGISTIC SERVICES BHD	Doji	10/2/2014	0.895	0.9	0.87
DENKO INDUSTRIAL CORPORATION BH	Doji	10/2/2014	0.295	0.3	0.29
DIGI.COM BHD	Doji	10/2/2014	5.84	5.86	5.82
DIJAYA CORPORATION BHD	Doji	10/2/2014	1.24	1.25	1.21
DOMINANT ENTERPRISE BHD	Doji	10/2/2014	1.28	1.29	1.26
DUFU TECHNOLOGY CORP. BHD	Doji	10/2/2014	0.26	0.265	0.255
ES CERAMICS TECHNOLOGY BHD	Doji	10/2/2014	0.195	0.2	0.19
FLONIC HI-TEC BHD	Doji	10/2/2014	0.1	0.105	0.095
GD EXPRESS CARRIER BHD	Doji	10/2/2014	2.03	2.04	2.02
GLOMAC BHD	Doji	10/2/2014	1.15	1.16	1.14
GOLDIS BHD	Doji	10/2/2014	2.34	2.35	2.33
GROMUTUAL BHD	Doji	10/2/2014	0.47	0.48	0.46
GUINNESS ANCHOR BHD	Doji	10/2/2014	12.76	12.82	12.72
KPJ HEALTHCARE BHD	Doji	10/2/2014	3.88	3.9	3.84
KPS CONSORTIUM BHD	Doji	10/2/2014	0.525	0.53	0.52
LAY HONG BHD	Doji	10/2/2014	3.5	3.53	3.49
LKT INDUSTRIAL BHD	Doji	10/2/2014	3.34	3.36	3.3
LONDON BISCUITS BHD	Doji	10/2/2014	0.81	0.815	0.8
LUSTER INDUSTRIES BHD	Doji	10/2/2014	0.11	0.115	0.105
MALAYSIAN RESOURCES CORPORATION	Doji	10/2/2014	1.63	1.64	1.61
MALTON BHD	Doji	10/2/2014	1.08	1.1	1.07
MARCO HOLDINGS BHD	Doji	10/2/2014	0.195	0.2	0.19
MIKRO BHD	Doji	10/2/2014	0.375	0.38	0.37
PDZ HOLDINGS BHD	Doji	10/2/2014	0.285	0.295	0.28
PENTAMASTER CORPORATION BHD	Doji	10/2/2014	0.41	0.42	0.405
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	10/2/2014	1.27	1.28	1.26
PETRONAS DAGANGAN BHD	Doji	10/2/2014	20	20.02	19.9
PJI HOLDINGS BHD	Doji	10/2/2014	0.11	0.115	0.105
POS MALAYSIA & SERVICES HOLDING	Doji	10/2/2014	4.7	4.73	4.69
PRINSIPTEK CORPORATION BHD	Doji	10/2/2014	0.35	0.36	0.345
REDTONE INTERNATIONAL BHD	Doji	10/2/2014	0.78	0.785	0.76
RHB CAPITAL BHD	Doji	10/2/2014	8.7	8.77	8.67
SCAN ASSOCIATES BHD	Doji	10/2/2014	0.115	0.12	0.11
SPRITZER BHD	Doji	10/2/2014	2.13	2.15	2.1
TEBRAU TEGUH BHD	Doji	10/2/2014	1.58	1.59	1.56
VIZTEL SOLUTIONS BHD	Doji	10/2/2014	0.155	0.16	0.15
WCT ENGINEERING BHD	Doji	10/2/2014	2.16	2.18	2.13
WTK HOLDINGS BHD	Doji	10/2/2014	1.32	1.33	1.31
ZELAN BHD	Doji	10/2/2014	0.38	0.385	0.375