Doji 2014-10-29

Symbol	Type	Date	Close	High	Low
CAB CAKARAN CORPORATION BHD	Doji	10/29/2014	1.01	1.02	1
CARLSBERG BREWERY MALAYSIA BHD	Doji	10/29/2014	11.16	11.18	11.14
CENTURY LOGISTICS HOLDINGS BHD	Doji	10/29/2014	0.72	0.725	0.71
CME GROUP BHD	Doji	10/29/2014	0.075	0.08	0.07
CONNECTCOUNTY HOLDINGS BHD	Doji	10/29/2014	0.16	0.165	0.155
DIGI.COM BHD	Doji	10/29/2014	5.96	6.08	5.93
DIGISTAR CORPORATION BHD	Doji	10/29/2014	0.27	0.275	0.265
EKSONS CORPORATION BHD	Doji	10/29/2014	1.32	1.33	1.31
ETI TECH CORPORATION BHD	Doji	10/29/2014	0.07	0.075	0.065
FARLIM GROUP (M) BHD	Doji	10/29/2014	0.56	0.565	0.55
FRONTKEN CORPORATION BHD	Doji	10/29/2014	0.14	0.145	0.135
GADANG HOLDINGS BHD	Doji	10/29/2014	1.55	1.58	1.54
GAMUDA BHD	Doji	10/29/2014	4.99	5	4.97
HEVEABOARD BHD	Doji	10/29/2014	1.78	1.79	1.76
HOVID BHD	Doji	10/29/2014	0.39	0.395	0.385
INFORTECH ALLIANCE BHD	Doji	10/29/2014	0.19	0.195	0.185
IRIS CORPORATION BHD	Doji	10/29/2014	0.35	0.355	0.345
ISS CONSULTING SOLUTIONS BHD	Doji	10/29/2014	0.065	0.07	0.06
KARAMBUNAI CORP BHD	Doji	10/29/2014	0.08	0.085	0.075
KECK SENG (M) BHD	Doji	10/29/2014	5.96	5.99	5.95
KEY WEST GLOBAL TELECOMMUNICATI	Doji	10/29/2014	0.115	0.12	0.11
KOSSAN RUBBER INDUSTRIES BHD	Doji	10/29/2014	4.63	4.64	4.6
LONDON BISCUITS BHD	Doji	10/29/2014	0.71	0.72	0.705
MALAYAN UNITED INDUSTRIES BHD	Doji	10/29/2014	0.25	0.26	0.245
MARCO HOLDINGS BHD	Doji	10/29/2014	0.18	0.185	0.175
MUDA HOLDINGS BHD	Doji	10/29/2014	1.65	1.66	1.63
NEXTNATION COMMUNICATION BHD	Doji	10/29/2014	0.11	0.115	0.105
PDZ HOLDINGS BHD	Doji	10/29/2014	0.26	0.27	0.255
PETRONAS GAS BHD	Doji	10/29/2014	22	22.08	21.98
PLENITUDE BHD	Doji	10/29/2014	2.79	2.8	2.78
PRINSIPTEK CORPORATION BHD	Doji	10/29/2014	0.19	0.195	0.185
PUBLIC BANK BHD	Doji	10/29/2014	18.58	18.68	18.54
RAMUNIA HOLDINGS BHD	Doji	10/29/2014	0.615	0.625	0.61
SANICHI TECHNOLOGY BHD	Doji	10/29/2014	0.1	0.105	0.095
SHH RESOURCES HOLDINGS BHD	Doji	10/29/2014	0.88	0.91	0.87
TA ENTERPRISE BHD	Doji	10/29/2014	0.86	0.865	0.85
TALIWORKS CORPORATION BHD	Doji	10/29/2014	1.9	1.92	1.89
TAMADAM BONDED WAREHOUSE BHD	Doji	10/29/2014	1.35	1.37	1.32
TEBRAU TEGUH BHD	Doji	10/29/2014	1.47	1.49	1.45
TIME ENGINEERING BHD	Doji	10/29/2014	0.285	0.295	0.28
TOP GLOVE CORPORATION BHD	Doji	10/29/2014	5	5.01	4.99
V.S INDUSTRY BHD	Doji	10/29/2014	2.43	2.44	2.37
VTI VINTAGE BHD	Doji	10/29/2014	0.45	0.455	0.445
ZELAN BHD	Doji	10/29/2014	0.345	0.35	0.34