Doji 2014-10-16

Symbol	Type	Date	Close	High	Low
ADVANCE INFORMATION MARKETING B	Doji	10/16/2014	0.2	0.21	0.195
AMANAHRAYA REAL ESTATE INVESTME	Doji	10/16/2014	0.875	0.88	0.87
B.I.G. INDUSTRIES BHD	Doji	10/16/2014	0.65	0.66	0.635
CHIN WELL HOLDINGS BHD	Doji	10/16/2014	1.4	1.41	1.37
CWORKS SYSTEMS BHD	Doji	10/16/2014	0.3	0.31	0.29
DKSH HOLDINGS(M)BHD	Doji	10/16/2014	6.2	6.21	6.05
DREAMGATE CORPORATION BHD	Doji	10/16/2014	0.125	0.13	0.12
EVERGREEN FIBREBOARD BHD	Doji	10/16/2014	0.49	0.5	0.475
FAVELLE FAVCO BHD	Doji	10/16/2014	3.1	3.15	3.03
FITTERS DIVERSIFIED BHD	Doji	10/16/2014	0.7	0.725	0.695
FLONIC HI-TEC BHD	Doji	10/16/2014	0.06	0.065	0.055
GPA HOLDINGS BHD	Doji	10/16/2014	0.085	0.095	0.08
HONG LEONG INDUSTRIES BHD	Doji	10/16/2014	4	4.06	3.95
IQ GROUP HOLDINGS BHD	Doji	10/16/2014	1.54	1.56	1.53
JAYCORP BHD	Doji	10/16/2014	0.64	0.645	0.63
JMR CONGLOMERATION BHD	Doji	10/16/2014	1.09	1.1	1.02
KUMPULAN PERANGSANG SELANGOR BH	Doji	10/16/2014	1.46	1.47	1.45
LION DIVERSIFIED HOLDINGS BHD	Doji	10/16/2014	0.125	0.13	0.12
MAA HOLDINGS BHD	Doji	10/16/2014	0.61	0.62	0.6
MINETECH RESOURCES BHD	Doji	10/16/2014	0.145	0.15	0.14
MINPLY HOLDINGS (M) BHD	Doji	10/16/2014	0.13	0.135	0.125
MITHRIL BHD	Doji	10/16/2014	0.87	0.875	0.865
M-MODE BHD	Doji	10/16/2014	0.49	0.505	0.48
MMS VENTURES BHD	Doji	10/16/2014	0.39	0.41	0.38
NEXTNATION COMMUNICATION BHD	Doji	10/16/2014	0.095	0.1	0.09
PENSONIC HOLDINGS BHD	Doji	10/16/2014	0.44	0.445	0.425
PHARMANIAGA BHD	Doji	10/16/2014	4.52	4.53	4.5
PMB TECHNOLOGY BHD	Doji	10/16/2014	1.05	1.07	1
SEG INTERNATIONAL BHD	Doji	10/16/2014	1.4	1.41	1.39
SUNWAY INFRASTRUCTURE BHD	Doji	10/16/2014	0.76	0.765	0.75
SURIA CAPITAL HOLDINGS BHD	Doji	10/16/2014	2.4	2.41	2.39
SYMPHONY HOUSE BHD	Doji	10/16/2014	0.17	0.175	0.165
TAMCO CORPORATE HOLDINGS BHD	Doji	10/16/2014	0.11	0.115	0.105
TECHNODEX BHD	Doji	10/16/2014	0.21	0.215	0.2
VISDYNAMICS HOLDINGS BHD	Doji	10/16/2014	0.19	0.195	0.185
WONG ENGINEERING CORPORATION BH	Doji	10/16/2014	0.56	0.58	0.555
YONG TAI BHD	Doji	10/16/2014	1.01	1.02	0.99
YTL CORPORATION BHD	Doji	10/16/2014	1.61	1.63	1.6